Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.58	68.80	68.55	68.65	133,270	-0.02(-0.03%)
Oct 28, 2005	68.84	68.85	68.53	68.67	125,096	-0.10(-0.14%)
Oct 27, 2005	68.77	68.82	68.53	68.77	106,703	+0.16(+0.23%)
Oct 26, 2005	68.77	68.78	68.53	68.61	196,913	-0.21(-0.30%)
Oct 25, 2005	69.00	69.17	68.75	68.82	702,990	-0.32(-0.46%)
Oct 24, 2005	69.24	69.27	69.01	69.13	199,832	-0.10(-0.15%)
Oct 21, 2005	69.15	69.32	69.01	69.23	417,181	+0.16(+0.24%)
Oct 20, 2005	68.93	69.08	68.88	69.07	211,656	+0.03(+0.04%)
Oct 19, 2005	69.01	69.17	69.01	69.04	201,584	+0.01(+0.02%)
Oct 18, 2005	69.03	69.04	68.86	69.03	165,237	+0.11(+0.16%)
Oct 17, 2005	69.03	69.06	68.88	68.92	138,087	-0.03(-0.04%)
Oct 14, 2005	68.92	69.06	68.73	68.95	151,078	+0.04(+0.06%)
Oct 13, 2005	68.96	69.00	68.72	68.90	157,647	-0.14(-0.21%)
Oct 12, 2005	69.07	69.19	69.00	69.05	220,268	-0.02(-0.03%)
Oct 11, 2005	69.29	69.32	69.07	69.07	187,717	-0.21(-0.30%)
Oct 10, 2005	69.25	69.36	69.19	69.28	131,518	+0.05(+0.08%)
Oct 07, 2005	69.16	69.35	69.09	69.23	118,381	-0.03(-0.05%)
Oct 06, 2005	69.34	69.34	69.16	69.26	189,030	-0.05(-0.07%)
Oct 05, 2005	69.23	69.49	69.16	69.31	812,029	+0.11(+0.16%)
Oct 04, 2005	69.21	69.25	69.08	69.20	194,869	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.