Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	61.92	61.97	61.75	61.83	62,142	-0.06(-0.10%)
Nov 29, 2005	62.20	62.20	61.85	61.89	115,388	-0.31(-0.50%)
Nov 28, 2005	62.11	62.26	62.09	62.20	213,387	+0.08(+0.13%)
Nov 25, 2005	62.04	62.12	62.01	62.12	42,326	+0.19(+0.30%)
Nov 23, 2005	62.08	62.13	61.87	61.94	238,864	-0.16(-0.26%)
Nov 22, 2005	61.93	62.13	61.88	62.10	251,670	+0.22(+0.35%)
Nov 21, 2005	61.88	61.98	61.82	61.88	370,158	+0.12(+0.19%)
Nov 18, 2005	61.77	61.88	61.73	61.77	134,799	-0.15(-0.24%)
Nov 17, 2005	61.74	62.02	61.70	61.91	134,664	+0.12(+0.19%)
Nov 16, 2005	61.57	61.82	61.57	61.80	138,169	+0.31(+0.51%)
Nov 15, 2005	61.28	61.51	61.28	61.48	261,645	+0.21(+0.34%)
Nov 14, 2005	61.45	61.48	61.17	61.28	269,193	-0.27(-0.45%)
Nov 11, 2005	61.57	61.59	61.42	61.55	97,864	+0.07(+0.12%)
Nov 10, 2005	61.28	61.49	61.24	61.48	138,438	+0.35(+0.57%)
Nov 09, 2005	61.31	61.38	61.11	61.13	167,555	-0.33(-0.53%)
Nov 08, 2005	61.35	61.49	61.35	61.45	95,977	+0.30(+0.50%)
Nov 07, 2005	61.19	61.20	61.07	61.15	178,474	+0.11(+0.18%)
Nov 04, 2005	61.12	61.20	60.94	61.04	210,556	-0.03(-0.05%)
Nov 03, 2005	61.34	61.34	61.05	61.07	271,755	-0.22(-0.35%)
Nov 02, 2005	61.31	61.45	61.24	61.28	115,657	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.