Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.24	38.38	37.69	37.87	224,873	-0.42(-1.09%)
Dec 29, 2005	38.10	38.47	38.01	38.29	179,898	+0.23(+0.60%)
Dec 28, 2005	37.97	38.26	37.68	38.06	233,114	+0.23(+0.61%)
Dec 27, 2005	38.22	38.24	37.47	37.83	473,882	+0.15(+0.41%)
Dec 23, 2005	37.53	37.75	37.52	37.68	149,405	+0.19(+0.50%)
Dec 22, 2005	37.56	37.84	37.44	37.49	248,067	+0.02(+0.05%)
Dec 21, 2005	37.37	37.92	37.24	37.47	299,399	-0.01(-0.02%)
Dec 20, 2005	37.57	37.86	37.00	37.48	138,102	-0.08(-0.23%)
Dec 19, 2005	38.32	38.45	37.31	37.57	258,898	-0.76(-1.97%)
Dec 16, 2005	39.13	39.16	38.13	38.32	368,862	-0.65(-1.68%)
Dec 15, 2005	38.86	39.22	38.77	38.98	194,968	+0.14(+0.37%)
Dec 14, 2005	38.86	38.89	38.65	38.83	159,177	+0.05(+0.13%)
Dec 13, 2005	38.65	38.88	38.48	38.78	284,564	-0.03(-0.09%)
Dec 12, 2005	38.95	39.22	38.66	38.82	228,169	+0.08(+0.20%)
Dec 09, 2005	38.22	38.94	38.22	38.74	245,359	+0.45(+1.18%)
Dec 08, 2005	37.92	38.88	37.81	38.29	261,017	+0.20(+0.51%)
Dec 07, 2005	38.01	38.37	37.77	38.09	320,002	+0.21(+0.56%)
Dec 06, 2005	37.86	38.24	37.86	37.88	222,754	-0.20(-0.54%)
Dec 05, 2005	38.48	38.48	37.79	38.09	210,274	-0.39(-1.02%)
Dec 02, 2005	38.22	38.48	37.92	38.48	206,624	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.