Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	44.44	44.44	44.19	44.21	10,851	-0.15(-0.35%)
Mar 30, 2005	44.12	44.36	44.11	44.36	1,142	+0.60(+1.36%)
Mar 29, 2005	44.00	44.30	43.77	43.77	15,848	-0.46(-1.03%)
Mar 28, 2005	44.11	44.33	44.11	44.22	13,278	+0.08(+0.19%)
Mar 24, 2005	44.33	44.37	44.14	44.14	5,711	-0.04(-0.10%)
Mar 23, 2005	44.14	44.27	44.07	44.18	2,427	+0.06(+0.13%)
Mar 22, 2005	44.65	44.76	44.12	44.12	6,710	-0.55(-1.23%)
Mar 21, 2005	44.73	44.78	44.56	44.67	11,850	-0.48(-1.07%)
Mar 18, 2005	45.02	45.31	44.47	45.15	20,988	-0.08(-0.17%)
Mar 17, 2005	45.29	45.37	45.23	45.23	5,282	-0.02(-0.05%)
Mar 16, 2005	45.43	45.43	45.25	45.25	4,140	-0.28(-0.62%)
Mar 15, 2005	45.90	45.90	45.53	45.53	30,983	-0.12(-0.26%)
Mar 14, 2005	45.72	45.72	45.64	45.65	2,427	-0.09(-0.20%)
Mar 11, 2005	45.97	45.97	45.72	45.74	856	-0.10(-0.21%)
Mar 10, 2005	46.00	46.00	45.82	45.84	162,627	+0.02(+0.05%)
Mar 09, 2005	46.18	46.20	45.82	45.82	4,997	-0.56(-1.21%)
Mar 08, 2005	46.39	46.39	46.28	46.38	5,711	+0.04(+0.08%)
Mar 07, 2005	46.33	46.39	46.30	46.34	7,139	-0.05(-0.11%)
Mar 04, 2005	46.15	46.43	46.15	46.39	6,996	+0.52(+1.13%)
Mar 03, 2005	46.04	46.04	45.87	45.87	2,427	-0.01(-0.02%)
Mar 02, 2005	46.01	46.06	45.83	45.88	8,566	+0.08(+0.18%)
Mar 01, 2005	45.89	45.93	45.78	45.80	22,987	+0.06(+0.14%)
Feb 28, 2005	45.89	45.89	45.19	45.73	4,568	-0.11(-0.24%)
Feb 25, 2005	45.62	45.93	45.62	45.85	4,997	+0.34(+0.74%)
Feb 24, 2005	45.29	45.53	45.25	45.51	2,427	+0.05(+0.11%)
Feb 23, 2005	45.31	45.47	45.14	45.46	13,278	+0.21(+0.46%)
Feb 22, 2005	45.52	45.72	45.25	45.25	14,849	-0.13(-0.29%)
Feb 18, 2005	45.25	45.38	45.25	45.38	23,273	+0.01(+0.02%)
Feb 17, 2005	45.37	45.43	45.37	45.38	119,078	-0.20(-0.43%)
Feb 16, 2005	45.38	45.57	45.38	45.57	1,998	+0.00(+0.00%)
Feb 15, 2005	45.45	45.60	45.45	45.57	3,426	+0.18(+0.39%)
Feb 14, 2005	45.27	45.40	45.23	45.40	6,139	+0.20(+0.45%)
Feb 11, 2005	45.03	45.31	44.87	45.20	11,850	+0.26(+0.58%)
Feb 10, 2005	44.77	44.99	44.77	44.94	3,997	+0.18(+0.41%)
Feb 09, 2005	45.05	45.05	44.75	44.75	10,422	-0.17(-0.37%)
Feb 08, 2005	44.85	45.01	44.85	44.92	12,993	+0.10(+0.22%)
Feb 07, 2005	44.86	44.86	44.73	44.82	37,694	+0.00(+0.00%)
Feb 04, 2005	44.54	44.82	44.54	44.82	3,569	+0.50(+1.12%)
Feb 03, 2005	44.52	44.52	44.31	44.33	14,706	-0.28(-0.63%)
Feb 02, 2005	44.43	44.61	44.43	44.61	17,990	+0.28(+0.63%)
Feb 01, 2005	44.18	44.38	44.18	44.33	2,712	+0.11(+0.24%)
Jan 31, 2005	44.13	44.24	44.11	44.22	9,280	+0.30(+0.69%)
Jan 28, 2005	44.07	44.07	43.90	43.92	2,284	-0.22(-0.49%)
Jan 27, 2005	44.10	44.19	44.00	44.14	4,283	-0.06(-0.14%)
Jan 26, 2005	44.23	44.23	44.14	44.20	2,427	+0.25(+0.57%)
Jan 25, 2005	43.95	44.03	43.95	43.95	3,712	+0.17(+0.38%)
Jan 24, 2005	43.79	43.91	43.73	43.78	10,422	+0.13(+0.30%)
Jan 21, 2005	43.84	43.96	43.65	43.65	14,849	-0.18(-0.42%)
Jan 20, 2005	43.79	43.94	43.77	43.83	3,426	-0.24(-0.54%)
Jan 19, 2005	44.33	44.33	44.07	44.07	2,712	-0.30(-0.68%)
Jan 18, 2005	43.82	44.37	43.82	44.37	8,424	+0.22(+0.51%)
Jan 14, 2005	44.05	44.14	44.05	44.14	1,856	+0.14(+0.32%)
Jan 13, 2005	44.27	44.28	44.00	44.00	3,141	-0.40(-0.90%)
Jan 12, 2005	44.27	44.40	44.17	44.40	2,570	+0.10(+0.22%)
Jan 11, 2005	44.37	44.37	44.18	44.31	7,710	-0.11(-0.24%)
Jan 10, 2005	44.38	44.61	44.38	44.41	4,426	+0.02(+0.05%)
Jan 07, 2005	44.49	44.50	44.17	44.39	2,284	-0.10(-0.22%)
Jan 06, 2005	44.42	44.53	44.31	44.49	12,707	+0.15(+0.35%)
Jan 05, 2005	44.49	44.54	44.33	44.33	7,710	-0.35(-0.78%)
Jan 04, 2005	44.98	44.98	44.68	44.68	7,424	-0.10(-0.22%)
Jan 03, 2005	45.19	45.25	44.78	44.78	11,708	-0.34(-0.76%)
Dec 31, 2004	45.17	45.21	45.12	45.13	2,427	-0.06(-0.12%)
Dec 30, 2004	45.21	45.22	45.17	45.18	2,570	+0.08(+0.17%)
Dec 29, 2004	45.01	45.10	45.01	45.10	3,997	-0.04(-0.09%)
Dec 28, 2004	45.14	45.24	45.13	45.15	32,696	+0.08(+0.17%)
Dec 27, 2004	45.14	45.22	45.03	45.07	66,964	-0.02(-0.05%)
Dec 23, 2004	44.92	45.09	44.92	45.09	4,568	+0.21(+0.47%)
Dec 22, 2004	44.71	44.89	44.71	44.88	4,568	+0.17(+0.38%)
Dec 21, 2004	44.48	44.71	44.47	44.71	5,996	+0.27(+0.60%)
Dec 20, 2004	44.65	44.78	44.38	44.45	5,996	-1.78(-3.85%)
Dec 17, 2004	45.48	46.22	42.71	46.22	11,850	+1.04(+2.29%)
Dec 16, 2004	45.02	45.25	45.02	45.19	5,996	+0.00(+0.00%)
Dec 15, 2004	45.18	45.19	45.09	45.19	2,427	+0.25(+0.55%)
Dec 14, 2004	44.88	44.94	44.88	44.94	15,848	+0.08(+0.17%)
Dec 13, 2004	44.73	44.87	44.49	44.87	47,403	+0.43(+0.96%)
Dec 10, 2004	44.40	44.49	44.40	44.44	19,418	-0.11(-0.24%)
Dec 09, 2004	44.38	44.54	44.19	44.54	116,366	+0.10(+0.22%)
Dec 08, 2004	44.45	44.45	44.45	44.45	0	+0.00(+0.00%)
Dec 07, 2004	44.84	44.87	44.44	44.45	4,568	-0.40(-0.89%)
Dec 06, 2004	44.76	44.87	44.75	44.85	7,710	+0.09(+0.20%)
Dec 03, 2004	44.93	44.96	44.73	44.75	16,276	+0.11(+0.24%)
Dec 02, 2004	44.58	44.82	44.58	44.65	7,995	+0.03(+0.08%)
Dec 01, 2004	44.35	44.63	44.35	44.61	10,422	+0.42(+0.95%)
Nov 30, 2004	44.13	44.31	44.13	44.19	2,998	-0.07(-0.16%)
Nov 29, 2004	44.56	44.56	44.11	44.26	14,563	-0.15(-0.35%)
Nov 26, 2004	44.36	44.42	44.36	44.42	856	+0.15(+0.35%)
Nov 24, 2004	44.33	44.33	44.14	44.26	3,426	+0.20(+0.46%)
Nov 23, 2004	44.26	44.26	43.99	44.06	4,140	-0.20(-0.44%)
Nov 22, 2004	44.10	44.26	43.97	44.26	46,260	+0.05(+0.11%)
Nov 19, 2004	44.67	44.67	44.12	44.21	25,843	-0.43(-0.97%)
Nov 18, 2004	44.69	44.70	44.56	44.64	29,555	+0.06(+0.14%)
Nov 17, 2004	44.59	44.77	44.54	44.58	11,565	+0.21(+0.47%)
Nov 16, 2004	44.56	44.56	44.31	44.37	30,412	-0.19(-0.42%)
Nov 15, 2004	44.80	44.80	44.47	44.56	156,059	-0.02(-0.05%)
Nov 12, 2004	44.26	44.58	44.26	44.58	13,992	+0.46(+1.03%)
Nov 11, 2004	43.94	44.12	43.94	44.12	4,283	+0.32(+0.74%)
Nov 10, 2004	43.92	43.92	43.79	43.80	2,570	-0.07(-0.16%)
Nov 09, 2004	43.88	44.03	43.86	43.87	38,836	-0.08(-0.18%)
Nov 08, 2004	43.96	44.05	43.92	43.95	6,710	-0.11(-0.25%)
Nov 05, 2004	43.95	44.19	43.95	44.06	1,998	+0.15(+0.33%)
Nov 04, 2004	43.49	43.91	43.37	43.91	6,567	+0.64(+1.47%)
Nov 03, 2004	43.42	43.42	43.28	43.28	3,426	+0.59(+1.38%)
Nov 02, 2004	42.86	43.03	42.69	42.69	3,712	+0.08(+0.20%)
Nov 01, 2004	42.76	42.76	42.60	42.60	26,985	-0.09(-0.21%)
Oct 29, 2004	42.62	42.70	42.51	42.69	9,137	+0.23(+0.54%)
Oct 28, 2004	42.46	42.46	42.46	42.46	1,142	+0.03(+0.07%)
Oct 27, 2004	41.99	42.44	41.97	42.44	1,142	+0.61(+1.46%)
Oct 26, 2004	41.79	41.83	41.79	41.83	713	+0.15(+0.35%)
Oct 25, 2004	41.58	41.68	41.53	41.68	24,129	-0.06(-0.13%)
Oct 22, 2004	42.16	42.16	41.65	41.74	21,845	-0.45(-1.06%)
Oct 21, 2004	42.18	42.18	41.95	42.18	2,141	+0.15(+0.35%)
Oct 20, 2004	41.91	42.12	41.91	42.04	3,141	-0.13(-0.32%)
Oct 19, 2004	42.37	42.50	42.17	42.17	1,427	-0.01(-0.03%)
Oct 18, 2004	42.02	42.20	42.02	42.18	12,279	+0.06(+0.15%)
Oct 15, 2004	42.05	42.12	41.91	42.12	2,712	+0.23(+0.55%)
Oct 14, 2004	42.16	42.16	41.86	41.89	1,998	-0.26(-0.61%)
Oct 13, 2004	42.49	42.49	42.02	42.15	3,426	-0.25(-0.59%)
Oct 12, 2004	42.38	42.40	42.32	42.40	1,142	-0.24(-0.56%)
Oct 11, 2004	42.68	42.71	42.64	42.64	713	+0.09(+0.21%)
Oct 08, 2004	42.89	42.98	42.53	42.55	4,426	-0.26(-0.61%)
Oct 07, 2004	42.88	43.01	42.81	42.81	4,283	-0.31(-0.71%)
Oct 06, 2004	42.91	43.12	42.91	43.12	19,989	+0.18(+0.41%)
Oct 05, 2004	43.03	43.09	42.94	42.94	1,998	+0.09(+0.21%)
Oct 04, 2004	42.90	42.95	42.85	42.85	1,285	+0.06(+0.13%)
Oct 01, 2004	42.59	42.79	42.58	42.79	2,570	+0.57(+1.36%)
Sep 30, 2004	42.25	42.25	42.07	42.22	2,427	+0.00(+0.00%)
Sep 29, 2004	42.13	42.22	42.13	42.22	27,128	+0.08(+0.20%)
Sep 28, 2004	42.07	42.20	42.07	42.13	2,427	+0.00(+0.00%)
Sep 27, 2004	42.09	42.18	42.09	42.13	7,424	-0.11(-0.25%)
Sep 24, 2004	42.16	42.41	42.13	42.24	12,136	+0.01(+0.03%)
Sep 23, 2004	42.30	42.44	42.16	42.23	6,282	-0.35(-0.82%)
Sep 22, 2004	42.83	42.83	42.45	42.58	4,854	-0.53(-1.23%)
Sep 21, 2004	42.72	43.11	42.62	43.11	15,563	+0.53(+1.25%)
Sep 20, 2004	42.56	42.88	42.46	42.58	25,843	-0.25(-0.59%)
Sep 17, 2004	42.52	42.83	42.52	42.83	18,418	+0.06(+0.13%)
Sep 16, 2004	42.83	42.89	42.77	42.77	1,856	+0.03(+0.07%)
Sep 15, 2004	43.09	43.09	42.74	42.74	6,996	-0.44(-1.02%)
Sep 14, 2004	43.20	43.20	43.15	43.19	1,142	+0.11(+0.26%)
Sep 13, 2004	43.09	43.19	43.07	43.07	20,988	+0.11(+0.24%)
Sep 10, 2004	43.08	43.08	42.97	42.97	428	+0.04(+0.08%)
Sep 09, 2004	42.97	42.97	42.72	42.93	2,855	+0.13(+0.31%)
Sep 08, 2004	42.81	42.90	42.76	42.80	9,994	+0.07(+0.16%)
Sep 07, 2004	42.62	42.78	42.62	42.73	1,427	+0.10(+0.23%)
Sep 03, 2004	42.62	42.63	42.62	42.63	856	+0.04(+0.08%)
Sep 02, 2004	42.36	42.60	42.36	42.60	9,280	+0.25(+0.58%)
Sep 01, 2004	42.32	42.42	42.32	42.35	1,998	+0.08(+0.20%)
Aug 31, 2004	42.15	42.27	42.10	42.27	999	+0.06(+0.13%)
Aug 30, 2004	42.24	42.30	42.20	42.21	15,277	-0.25(-0.59%)
Aug 27, 2004	42.35	42.46	42.29	42.46	2,141	+0.21(+0.50%)
Aug 26, 2004	42.16	42.25	42.11	42.25	3,712	+0.12(+0.28%)
Aug 25, 2004	41.76	42.16	41.71	42.13	34,695	+0.29(+0.69%)
Aug 24, 2004	41.85	41.88	41.82	41.85	4,568	+0.00(+0.00%)
Aug 23, 2004	42.18	42.18	41.85	41.85	10,565	+0.06(+0.13%)
Aug 20, 2004	41.82	41.90	41.79	41.79	1,427	+0.10(+0.24%)
Aug 19, 2004	41.91	41.91	41.69	41.69	2,141	-0.23(-0.55%)
Aug 18, 2004	41.59	41.92	41.59	41.92	17,562	+0.41(+1.00%)
Aug 17, 2004	41.78	41.78	41.51	41.51	3,855	-0.06(-0.15%)
Aug 16, 2004	41.18	41.57	41.18	41.57	571	+0.43(+1.04%)
Aug 13, 2004	41.15	41.25	41.15	41.15	5,140	+0.27(+0.67%)
Aug 12, 2004	41.38	41.38	40.87	40.87	88,381	-0.48(-1.17%)
Aug 11, 2004	41.14	41.36	41.14	41.36	59,967	-0.05(-0.12%)
Aug 10, 2004	41.22	41.41	41.21	41.41	2,855	+0.27(+0.65%)
Aug 09, 2004	41.09	41.31	41.09	41.14	7,710	-0.01(-0.03%)
Aug 06, 2004	41.45	41.45	41.03	41.15	3,855	-0.62(-1.49%)
Aug 05, 2004	42.03	42.03	41.75	41.78	3,283	-0.38(-0.90%)
Aug 04, 2004	42.02	42.16	41.93	42.16	3,283	-0.13(-0.31%)
Aug 03, 2004	42.06	42.34	42.06	42.29	2,141	+0.22(+0.53%)
Aug 02, 2004	42.01	42.06	42.01	42.06	285	+0.15(+0.37%)
Jul 30, 2004	42.04	42.12	41.88	41.91	78,814	-0.13(-0.30%)
Jul 29, 2004	41.98	42.14	41.92	42.04	4,140	+0.17(+0.40%)
Jul 28, 2004	41.53	41.92	41.35	41.87	8,852	+0.15(+0.35%)
Jul 27, 2004	41.55	41.72	41.41	41.72	16,705	+0.41(+0.98%)
Jul 26, 2004	41.38	41.53	41.23	41.32	25,557	-0.22(-0.52%)
Jul 23, 2004	41.53	41.56	41.42	41.53	36,694	-0.41(-0.99%)
Jul 22, 2004	41.58	41.95	41.58	41.95	8,852	+0.00(+0.00%)
Jul 21, 2004	42.43	42.43	41.95	41.95	12,850	-0.07(-0.17%)
Jul 20, 2004	41.99	42.08	41.83	42.02	3,141	+0.03(+0.07%)
Jul 19, 2004	41.97	42.09	41.91	41.99	60,967	-0.04(-0.08%)
Jul 16, 2004	42.06	42.13	42.02	42.02	1,570	-0.12(-0.28%)
Jul 15, 2004	42.48	42.48	42.13	42.14	3,141	-0.31(-0.73%)
Jul 14, 2004	42.54	42.60	42.45	42.45	1,570	+0.01(+0.03%)
Jul 13, 2004	42.41	42.52	42.41	42.44	1,570	-0.11(-0.26%)
Jul 12, 2004	42.44	42.58	42.31	42.55	713	+0.06(+0.15%)
Jul 09, 2004	42.48	42.48	42.48	42.48	2,427	+0.01(+0.03%)
Jul 08, 2004	42.67	42.67	42.39	42.47	30,269	-0.15(-0.35%)
Jul 07, 2004	42.51	42.62	42.44	42.62	571	+0.22(+0.51%)
Jul 06, 2004	42.37	42.46	42.37	42.40	4,568	-0.26(-0.61%)
Jul 02, 2004	42.76	42.76	42.66	42.66	5,425	-0.06(-0.15%)
Jul 01, 2004	42.78	42.78	42.65	42.72	8,852	-0.29(-0.68%)
Jun 30, 2004	43.16	43.16	42.80	43.02	23,558	+0.01(+0.02%)
Jun 29, 2004	43.11	43.13	43.01	43.01	8,852	-0.41(-0.94%)
Jun 28, 2004	43.37	43.46	43.07	43.42	14,278	+0.14(+0.32%)
Jun 25, 2004	43.43	43.48	43.25	43.28	4,283	+0.07(+0.16%)
Jun 24, 2004	43.30	43.53	43.21	43.21	2,141	-0.10(-0.24%)
Jun 23, 2004	43.30	43.32	43.08	43.31	16,848	+0.10(+0.24%)
Jun 22, 2004	43.00	43.21	42.79	43.21	8,709	-0.04(-0.10%)
Jun 21, 2004	43.58	43.59	43.25	43.25	4,568	-0.18(-0.40%)
Jun 18, 2004	43.15	43.69	43.13	43.42	264,429	+0.06(+0.15%)
Jun 17, 2004	43.41	43.41	43.36	43.36	3,141	-0.05(-0.11%)
Jun 16, 2004	43.41	43.41	43.30	43.41	3,283	+0.06(+0.15%)
Jun 15, 2004	43.29	43.35	43.23	43.35	318,400	+0.41(+0.96%)
Jun 14, 2004	43.16	43.16	42.86	42.93	4,426	-0.52(-1.19%)
Jun 10, 2004	43.21	43.45	43.21	43.45	43,548	+0.19(+0.44%)
Jun 09, 2004	43.53	43.53	43.22	43.26	15,848	-0.33(-0.76%)
Jun 08, 2004	43.42	43.63	43.42	43.59	37,408	+0.06(+0.13%)
Jun 07, 2004	43.28	43.56	43.28	43.54	10,280	+0.64(+1.49%)
Jun 04, 2004	43.06	43.06	42.88	42.90	7,710	+0.13(+0.29%)
Jun 03, 2004	42.86	42.86	42.77	42.77	5,711	+0.03(+0.07%)
Jun 02, 2004	42.83	42.91	42.74	42.74	6,425	+0.29(+0.69%)
Jun 01, 2004	42.73	42.73	42.45	42.45	2,427	-0.24(-0.56%)
May 28, 2004	42.81	42.81	42.65	42.69	8,566	+0.01(+0.02%)
May 27, 2004	42.86	42.86	42.60	42.68	20,132	+0.20(+0.48%)
May 26, 2004	42.53	42.53	42.37	42.48	7,852	+0.07(+0.17%)
May 25, 2004	41.88	42.41	41.88	42.41	1,142	+0.51(+1.22%)
May 24, 2004	42.18	42.18	41.83	41.90	175,048	+0.05(+0.12%)
May 21, 2004	41.87	42.09	41.85	41.85	1,998	-0.06(-0.15%)
May 20, 2004	41.98	41.98	41.77	41.91	30,697	-0.06(-0.15%)
May 19, 2004	42.04	42.24	41.87	41.97	198,607	+0.15(+0.37%)
May 18, 2004	41.82	41.90	41.76	41.82	4,140	+0.15(+0.35%)
May 17, 2004	41.55	41.76	41.55	41.67	31,982	-0.43(-1.01%)
May 14, 2004	41.83	42.10	41.83	42.10	285	+0.22(+0.52%)
May 13, 2004	42.02	42.05	41.88	41.88	2,570	-0.20(-0.47%)
May 12, 2004	42.02	42.11	41.57	42.08	5,282	+0.06(+0.13%)
May 11, 2004	41.92	42.02	41.81	42.02	12,707	+0.28(+0.67%)
May 10, 2004	41.95	41.95	41.60	41.74	8,566	-0.81(-1.91%)
May 07, 2004	42.65	42.69	42.55	42.55	1,998	-0.18(-0.41%)
May 06, 2004	42.83	42.95	42.72	42.73	38,693	-0.53(-1.23%)
May 05, 2004	43.11	43.30	43.11	43.26	193,610	+0.27(+0.62%)
May 04, 2004	42.70	43.15	42.70	43.00	1,713	+0.45(+1.05%)
May 03, 2004	42.55	42.79	42.55	42.55	3,712	+0.22(+0.53%)
Apr 30, 2004	42.62	42.65	42.32	42.32	2,855	-0.16(-0.38%)
Apr 29, 2004	42.59	43.00	42.38	42.48	25,843	-0.27(-0.64%)
Apr 28, 2004	42.87	42.91	42.69	42.76	1,856	-0.77(-1.77%)
Apr 27, 2004	43.49	43.53	43.35	43.53	1,142	+0.41(+0.96%)
Apr 26, 2004	43.18	43.23	43.02	43.12	4,568	+0.04(+0.10%)
Apr 23, 2004	42.98	43.07	42.98	43.07	999	-0.11(-0.24%)
Apr 22, 2004	42.83	43.18	42.83	43.18	1,713	+0.39(+0.90%)
Apr 21, 2004	42.81	42.81	42.47	42.79	10,994	+0.04(+0.08%)
Apr 20, 2004	43.31	43.31	42.76	42.76	3,569	-0.41(-0.94%)
Apr 19, 2004	43.21	43.23	43.04	43.16	75,816	+0.04(+0.08%)
Apr 16, 2004	42.95	43.13	42.95	43.13	1,142	+0.46(+1.07%)
Apr 15, 2004	42.74	42.93	42.67	42.67	4,997	-0.03(-0.07%)
Apr 14, 2004	42.75	42.86	42.60	42.70	16,419	-0.17(-0.39%)
Apr 13, 2004	43.18	43.18	42.84	42.87	2,855	-0.40(-0.92%)
Apr 12, 2004	43.14	43.32	43.14	43.27	856	+0.28(+0.65%)
Apr 08, 2004	43.49	43.49	42.99	42.99	1,998	-0.21(-0.49%)
Apr 07, 2004	43.04	43.20	43.03	43.20	1,570	-0.09(-0.21%)
Apr 06, 2004	43.11	43.29	43.07	43.29	3,997	+0.00(+0.00%)
Apr 05, 2004	43.23	43.40	43.07	43.29	3,855	+0.07(+0.16%)
Apr 02, 2004	43.27	43.27	43.02	43.22	4,854	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.