Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.04	29.13	28.90	29.05	37,188	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,582	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.93	32,780	-0.11(-0.37%)
Mar 28, 2005	29.15	29.41	29.03	29.04	17,767	-0.18(-0.62%)
Mar 24, 2005	29.04	29.47	29.04	29.22	22,588	+0.20(+0.70%)
Mar 23, 2005	29.04	29.54	29.01	29.02	49,721	-0.08(-0.27%)
Mar 22, 2005	28.80	29.22	28.80	29.10	50,272	+0.30(+1.03%)
Mar 21, 2005	28.61	28.82	28.53	28.80	24,378	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.42	28.61	49,584	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.82	35,948	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,312	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.69	29.69	6,473	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.96	18,594	-0.38(-1.27%)
Mar 11, 2005	30.75	30.78	30.31	30.35	13,360	-0.47(-1.53%)
Mar 10, 2005	31.15	31.15	30.35	30.82	47,793	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	30.99	31.08	22,312	+0.00(+0.00%)
Mar 08, 2005	31.07	31.26	30.98	31.08	36,086	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,648	+0.90(+2.98%)
Mar 04, 2005	30.49	30.53	29.98	30.24	30,990	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,145	-0.12(-0.38%)
Mar 02, 2005	30.54	30.60	30.35	30.60	20,109	-0.01(-0.05%)
Mar 01, 2005	29.95	30.63	29.95	30.62	45,727	+0.67(+2.23%)
Feb 28, 2005	30.24	30.28	29.62	29.95	66,663	-0.33(-1.08%)
Feb 25, 2005	29.99	30.31	29.91	30.28	38,840	+0.36(+1.19%)
Feb 24, 2005	29.73	29.99	29.69	29.92	15,839	+0.20(+0.66%)
Feb 23, 2005	29.75	29.79	29.63	29.72	24,378	-0.02(-0.07%)
Feb 22, 2005	30.31	30.36	29.69	29.75	53,303	-0.57(-1.87%)
Feb 18, 2005	29.62	30.40	29.58	30.31	86,221	+0.73(+2.45%)
Feb 17, 2005	29.77	30.02	29.41	29.59	38,427	-0.14(-0.46%)
Feb 16, 2005	29.40	29.95	29.29	29.72	14,186	+0.33(+1.11%)
Feb 15, 2005	28.79	29.57	28.79	29.40	31,265	+0.65(+2.27%)
Feb 14, 2005	28.82	29.03	28.68	28.74	16,252	-0.11(-0.38%)
Feb 11, 2005	28.97	29.01	28.63	28.85	41,595	+0.03(+0.10%)
Feb 10, 2005	28.68	28.90	28.50	28.82	103,162	+0.09(+0.30%)
Feb 09, 2005	28.93	28.93	28.74	28.74	28,235	-0.20(-0.68%)
Feb 08, 2005	28.82	29.11	28.74	28.93	66,387	+0.28(+0.96%)
Feb 07, 2005	27.99	28.77	27.99	28.66	19,971	+0.63(+2.25%)
Feb 04, 2005	27.82	28.04	27.75	28.02	5,922	+0.13(+0.47%)
Feb 03, 2005	27.73	28.00	27.66	27.89	26,858	+0.23(+0.84%)
Feb 02, 2005	27.26	27.66	27.23	27.66	27,822	+0.47(+1.74%)
Feb 01, 2005	27.43	28.12	27.12	27.19	36,224	-0.24(-0.87%)
Jan 31, 2005	26.58	27.43	26.58	27.43	23,552	+0.92(+3.48%)
Jan 28, 2005	26.76	26.76	26.43	26.51	27,133	-0.28(-1.06%)
Jan 27, 2005	26.88	26.88	26.68	26.79	5,922	-0.07(-0.24%)
Jan 26, 2005	26.69	26.86	26.68	26.86	28,373	+0.24(+0.90%)
Jan 25, 2005	26.79	27.15	26.61	26.62	40,631	-0.07(-0.27%)
Jan 24, 2005	26.65	26.92	26.65	26.69	18,180	-0.07(-0.24%)
Jan 21, 2005	26.83	26.86	26.68	26.75	9,916	+0.03(+0.11%)
Jan 20, 2005	26.14	26.90	26.14	26.73	33,882	+0.52(+1.97%)
Jan 19, 2005	26.06	26.32	25.52	26.21	201,229	+0.18(+0.70%)
Jan 18, 2005	25.23	26.04	25.23	26.03	48,344	+0.73(+2.87%)
Jan 14, 2005	25.41	25.41	25.27	25.30	10,192	-0.06(-0.23%)
Jan 13, 2005	25.45	25.50	25.34	25.36	14,599	-0.17(-0.68%)
Jan 12, 2005	26.14	26.14	25.45	25.53	23,827	-0.54(-2.06%)
Jan 11, 2005	26.28	26.29	26.03	26.07	23,690	-0.17(-0.64%)
Jan 10, 2005	26.28	26.46	26.18	26.24	29,888	-0.01(-0.03%)
Jan 07, 2005	26.42	26.43	26.21	26.25	440,610	-0.25(-0.93%)
Jan 06, 2005	26.28	26.67	26.18	26.49	53,716	+0.29(+1.11%)
Jan 05, 2005	26.71	26.71	26.14	26.20	11,707	-0.58(-2.17%)
Jan 04, 2005	27.30	27.41	26.75	26.78	64,184	-0.44(-1.63%)
Jan 03, 2005	27.45	27.45	27.01	27.23	15,426	-0.29(-1.06%)
Dec 31, 2004	27.52	27.52	27.39	27.52	17,079	-0.07(-0.26%)
Dec 30, 2004	26.83	27.78	26.83	27.59	21,624	+0.83(+3.12%)
Dec 29, 2004	26.38	26.97	26.38	26.75	18,043	+0.37(+1.40%)
Dec 28, 2004	26.20	26.38	26.14	26.38	13,360	+0.25(+0.94%)
Dec 27, 2004	25.98	26.35	25.98	26.14	29,888	+0.30(+1.18%)
Dec 23, 2004	26.21	26.21	25.77	25.83	5,509	-0.47(-1.79%)
Dec 22, 2004	26.32	26.32	26.14	26.30	4,820	+0.06(+0.22%)
Dec 21, 2004	26.68	26.75	26.14	26.25	11,982	-0.33(-1.23%)
Dec 20, 2004	25.74	27.15	25.74	26.57	60,878	+0.84(+3.24%)
Dec 17, 2004	24.82	26.03	24.76	25.74	67,076	+1.03(+4.17%)
Dec 16, 2004	24.84	25.05	24.59	24.71	11,431	-0.04(-0.18%)
Dec 15, 2004	23.54	24.75	23.54	24.75	66,387	+1.13(+4.76%)
Dec 14, 2004	23.56	23.63	23.47	23.63	5,371	-0.01(-0.03%)
Dec 13, 2004	23.66	23.66	23.31	23.63	17,629	+0.04(+0.18%)
Dec 10, 2004	23.71	23.71	23.49	23.59	11,845	-0.04(-0.15%)
Dec 09, 2004	23.71	23.71	23.49	23.63	4,407	-0.19(-0.79%)
Dec 08, 2004	23.68	23.90	23.68	23.81	16,528	+0.20(+0.83%)
Dec 07, 2004	24.21	24.21	23.60	23.62	15,977	-0.59(-2.43%)
Dec 06, 2004	24.39	24.39	24.17	24.21	16,803	-0.14(-0.57%)
Dec 03, 2004	23.78	24.46	23.78	24.34	25,067	+0.57(+2.38%)
Dec 02, 2004	23.49	23.78	23.07	23.78	24,378	+0.36(+1.55%)
Dec 01, 2004	23.23	23.52	23.07	23.41	119,277	+0.04(+0.16%)
Nov 30, 2004	23.44	23.44	23.23	23.38	47,380	-0.15(-0.62%)
Nov 29, 2004	23.92	24.00	23.34	23.52	121,205	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,335	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.63	16,114	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.52	23.67	9,641	-0.07(-0.31%)
Nov 22, 2004	23.81	23.89	23.73	23.74	34,433	-0.08(-0.34%)
Nov 19, 2004	23.81	24.03	23.74	23.82	13,222	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.81	23.91	23,827	-0.62(-2.52%)
Nov 17, 2004	24.69	24.90	24.41	24.53	18,731	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.61	24.63	349,568	-0.03(-0.12%)
Nov 15, 2004	24.36	24.66	24.29	24.66	13,773	+0.20(+0.80%)
Nov 12, 2004	24.50	24.70	24.39	24.47	22,450	-0.15(-0.59%)
Nov 11, 2004	24.32	24.69	24.32	24.61	27,133	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,103	+0.56(+2.34%)
Nov 09, 2004	23.89	23.92	23.78	23.86	7,850	+0.04(+0.18%)
Nov 08, 2004	23.23	23.96	23.23	23.81	19,833	+0.55(+2.37%)
Nov 05, 2004	23.23	23.28	23.16	23.26	6,335	+0.09(+0.38%)
Nov 04, 2004	23.04	23.23	23.04	23.18	5,647	+0.12(+0.54%)
Nov 03, 2004	23.07	23.18	22.91	23.05	10,192	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,150	-0.16(-0.69%)
Nov 01, 2004	22.88	23.16	22.85	23.16	1,928	+0.21(+0.92%)
Oct 29, 2004	22.90	22.96	22.83	22.95	4,958	+0.08(+0.35%)
Oct 28, 2004	22.47	23.04	22.40	22.87	18,180	+0.33(+1.45%)
Oct 27, 2004	21.72	22.80	21.64	22.54	70,382	+0.75(+3.43%)
Oct 26, 2004	21.71	21.85	21.53	21.80	51,512	+0.16(+0.74%)
Oct 25, 2004	21.74	21.78	21.64	21.64	6,886	-0.14(-0.63%)
Oct 22, 2004	21.89	21.90	21.77	21.77	26,444	-0.12(-0.53%)
Oct 21, 2004	21.71	21.89	21.71	21.89	32,918	+0.11(+0.50%)
Oct 20, 2004	21.64	21.81	21.64	21.78	30,576	+0.07(+0.33%)
Oct 19, 2004	22.13	22.13	21.71	21.71	14,599	-0.36(-1.64%)
Oct 18, 2004	22.04	22.07	21.90	22.07	3,994	+0.04(+0.16%)
Oct 15, 2004	22.14	22.18	21.96	22.04	16,665	+0.06(+0.26%)
Oct 14, 2004	22.38	22.38	21.98	21.98	15,977	-0.48(-2.13%)
Oct 13, 2004	22.30	22.50	22.22	22.46	3,305	+0.07(+0.32%)
Oct 12, 2004	22.96	22.96	22.29	22.38	47,518	-0.68(-2.96%)
Oct 11, 2004	23.20	23.20	23.07	23.07	6,335	-0.31(-1.34%)
Oct 08, 2004	23.71	24.14	23.37	23.38	12,120	-0.33(-1.41%)
Oct 07, 2004	23.45	24.07	23.41	23.71	181,808	+0.19(+0.80%)
Oct 06, 2004	22.62	23.52	22.62	23.52	29,199	+0.94(+4.18%)
Oct 05, 2004	22.51	22.59	22.51	22.58	36,086	+0.07(+0.32%)
Oct 04, 2004	22.40	22.65	22.40	22.51	60,602	+0.22(+0.98%)
Oct 01, 2004	21.35	22.29	21.35	22.29	20,246	+1.02(+4.78%)
Sep 30, 2004	20.95	21.27	20.95	21.27	39,942	+0.30(+1.42%)
Sep 29, 2004	21.02	21.02	20.74	20.98	5,371	+0.07(+0.31%)
Sep 28, 2004	20.68	20.91	20.62	20.91	37,601	+0.33(+1.59%)
Sep 27, 2004	20.87	20.87	20.58	20.58	4,820	-0.40(-1.90%)
Sep 24, 2004	20.98	21.11	20.95	20.98	3,030	-0.07(-0.34%)
Sep 23, 2004	21.06	21.13	21.05	21.06	110,738	+0.04(+0.21%)
Sep 22, 2004	21.02	21.05	20.98	21.01	5,371	-0.04(-0.17%)
Sep 21, 2004	21.13	21.13	21.01	21.05	29,199	-0.01(-0.03%)
Sep 20, 2004	20.84	21.06	20.84	21.06	6,060	+0.20(+0.94%)
Sep 17, 2004	20.86	20.90	20.84	20.86	30,714	+0.07(+0.35%)
Sep 16, 2004	20.69	20.79	20.69	20.79	9,090	+0.09(+0.46%)
Sep 15, 2004	20.62	20.69	20.62	20.69	8,126	+0.01(+0.04%)
Sep 14, 2004	20.66	20.69	20.63	20.68	5,509	+0.04(+0.18%)
Sep 13, 2004	20.68	20.68	20.51	20.65	8,264	+0.04(+0.18%)
Sep 10, 2004	20.58	20.65	20.52	20.61	6,748	-0.04(-0.18%)
Sep 09, 2004	20.47	20.69	20.43	20.65	9,916	+0.28(+1.35%)
Sep 08, 2004	20.65	20.65	20.37	20.37	4,132	-0.21(-1.02%)
Sep 07, 2004	20.06	20.66	20.06	20.58	7,850	+0.52(+2.61%)
Sep 03, 2004	20.08	20.18	20.04	20.06	4,682	+0.05(+0.25%)
Sep 02, 2004	19.97	20.03	19.97	20.01	9,228	+0.04(+0.22%)
Sep 01, 2004	20.07	20.25	19.97	19.97	7,575	-0.17(-0.87%)
Aug 31, 2004	20.04	20.18	20.04	20.14	2,754	+0.03(+0.14%)
Aug 30, 2004	20.07	20.11	19.95	20.11	2,066	-0.05(-0.25%)
Aug 27, 2004	20.02	20.18	20.02	20.16	1,928	+0.23(+1.13%)
Aug 26, 2004	20.07	20.07	19.94	19.94	4,820	-0.07(-0.33%)
Aug 25, 2004	19.89	20.00	19.89	20.00	126,439	+0.18(+0.92%)
Aug 24, 2004	19.88	19.98	19.82	19.82	231,530	-0.01(-0.04%)
Aug 23, 2004	19.75	19.86	19.75	19.83	2,341	+0.08(+0.40%)
Aug 20, 2004	19.69	19.75	19.57	19.75	107,294	+0.15(+0.74%)
Aug 19, 2004	19.88	19.88	19.46	19.60	23,827	-0.33(-1.64%)
Aug 18, 2004	19.82	19.97	19.82	19.93	4,682	+0.05(+0.26%)
Aug 17, 2004	20.04	20.07	19.82	19.88	1,790	-0.09(-0.47%)
Aug 16, 2004	19.70	20.04	19.70	19.97	266,928	+0.38(+1.93%)
Aug 13, 2004	19.42	19.60	19.31	19.60	8,126	+0.25(+1.28%)
Aug 12, 2004	19.53	19.71	19.35	19.35	6,748	-0.24(-1.22%)
Aug 11, 2004	19.20	19.68	19.07	19.59	17,354	+0.35(+1.81%)
Aug 10, 2004	18.95	19.24	18.91	19.24	20,109	+0.36(+1.88%)
Aug 09, 2004	19.06	19.07	18.88	18.88	16,803	-0.17(-0.91%)
Aug 06, 2004	19.41	19.41	18.99	19.06	9,228	-0.42(-2.16%)
Aug 05, 2004	19.49	19.60	19.28	19.48	12,258	-0.12(-0.63%)
Aug 04, 2004	19.42	19.60	19.24	19.60	6,886	+0.15(+0.75%)
Aug 03, 2004	19.53	19.54	19.39	19.46	17,767	-0.07(-0.37%)
Aug 02, 2004	19.60	19.60	19.46	19.53	11,294	-0.15(-0.74%)
Jul 30, 2004	19.24	19.68	19.24	19.68	15,150	+0.07(+0.37%)
Jul 29, 2004	19.66	19.66	19.35	19.60	16,665	-0.01(-0.04%)
Jul 28, 2004	19.93	19.93	19.45	19.61	24,792	-0.32(-1.60%)
Jul 27, 2004	20.00	20.00	19.87	19.93	10,605	+0.00(+0.00%)
Jul 26, 2004	20.33	20.33	19.92	19.93	10,605	-0.50(-2.45%)
Jul 23, 2004	20.57	20.57	20.26	20.43	13,635	-0.21(-1.02%)
Jul 22, 2004	20.85	20.85	20.58	20.64	4,132	-0.27(-1.29%)
Jul 21, 2004	21.35	21.35	20.91	20.91	10,054	-0.44(-2.04%)
Jul 20, 2004	21.20	21.35	21.07	21.35	15,013	+0.24(+1.14%)
Jul 19, 2004	20.84	21.11	20.62	21.11	12,120	+0.20(+0.94%)
Jul 16, 2004	21.13	21.13	20.87	20.91	17,079	-0.30(-1.40%)
Jul 15, 2004	20.87	21.24	20.87	21.21	19,558	+0.23(+1.11%)
Jul 14, 2004	20.84	21.04	20.84	20.98	47,105	+0.13(+0.63%)
Jul 13, 2004	20.85	20.87	20.68	20.84	6,886	-0.01(-0.07%)
Jul 12, 2004	20.58	20.86	20.51	20.86	9,503	+0.25(+1.20%)
Jul 09, 2004	20.95	20.95	20.58	20.61	6,886	-0.23(-1.11%)
Jul 08, 2004	21.09	21.24	20.84	20.84	32,367	-0.36(-1.68%)
Jul 07, 2004	21.31	21.39	21.19	21.20	43,386	+0.04(+0.17%)
Jul 06, 2004	21.06	21.16	20.68	21.16	25,343	+0.11(+0.52%)
Jul 02, 2004	20.95	21.06	20.82	21.06	34,708	+0.18(+0.87%)
Jul 01, 2004	21.13	21.13	20.76	20.87	10,880	-0.22(-1.03%)
Jun 30, 2004	21.06	21.12	21.03	21.09	24,792	+0.04(+0.17%)
Jun 29, 2004	21.06	21.27	20.94	21.06	17,216	+0.04(+0.17%)
Jun 28, 2004	20.97	21.09	20.87	21.02	33,744	+0.05(+0.24%)
Jun 25, 2004	21.00	21.35	20.87	20.97	286,348	-0.01(-0.07%)
Jun 24, 2004	20.84	20.98	20.84	20.98	29,061	+0.05(+0.24%)
Jun 23, 2004	20.87	20.95	20.87	20.93	29,612	+0.06(+0.28%)
Jun 22, 2004	20.87	20.88	20.53	20.87	14,048	+0.08(+0.38%)
Jun 21, 2004	20.76	20.98	20.66	20.79	44,350	+0.03(+0.14%)
Jun 18, 2004	20.86	20.90	20.69	20.76	14,186	-0.07(-0.35%)
Jun 17, 2004	20.80	20.84	20.80	20.84	12,396	+0.00(+0.00%)
Jun 16, 2004	20.94	20.95	20.76	20.84	19,007	-0.11(-0.52%)
Jun 15, 2004	20.80	20.96	20.80	20.95	29,199	+0.11(+0.52%)
Jun 14, 2004	20.76	20.98	20.73	20.84	15,150	+0.14(+0.67%)
Jun 10, 2004	20.95	20.95	20.69	20.70	15,288	-0.19(-0.90%)
Jun 09, 2004	20.80	20.95	20.76	20.89	14,186	+0.19(+0.91%)
Jun 08, 2004	20.87	20.87	20.58	20.70	13,497	+0.07(+0.35%)
Jun 07, 2004	20.98	21.02	20.60	20.63	13,773	-0.28(-1.35%)
Jun 04, 2004	20.73	21.02	20.73	20.91	19,420	+0.28(+1.34%)
Jun 03, 2004	20.51	20.68	20.51	20.63	18,869	-0.04(-0.18%)
Jun 02, 2004	21.12	21.12	20.44	20.67	7,988	-0.56(-2.63%)
Jun 01, 2004	21.71	21.71	21.13	21.23	22,450	-0.44(-2.04%)
May 28, 2004	21.71	21.71	21.66	21.67	49,308	-0.04(-0.17%)
May 27, 2004	20.47	21.71	20.47	21.71	40,769	+1.05(+5.10%)
May 26, 2004	20.37	20.68	20.28	20.66	32,780	+0.29(+1.43%)
May 25, 2004	20.55	20.55	19.83	20.37	14,048	-0.07(-0.36%)
May 24, 2004	20.47	20.48	20.36	20.44	20,246	-0.04(-0.18%)
May 21, 2004	19.82	20.47	19.72	20.47	11,294	+0.60(+3.00%)
May 20, 2004	20.39	20.39	19.88	19.88	9,090	-0.62(-3.01%)
May 19, 2004	20.43	20.50	20.43	20.50	1,239	+0.07(+0.32%)
May 18, 2004	20.22	20.43	20.04	20.43	5,647	+0.11(+0.54%)
May 17, 2004	20.33	20.39	20.26	20.32	4,407	-0.11(-0.53%)
May 14, 2004	20.66	20.66	20.33	20.43	11,707	-0.20(-0.95%)
May 13, 2004	20.95	20.95	20.63	20.63	9,916	-0.43(-2.03%)
May 12, 2004	21.09	21.13	20.88	21.06	15,013	-0.15(-0.68%)
May 11, 2004	21.23	21.24	21.16	21.20	10,605	-0.03(-0.14%)
May 10, 2004	20.69	21.23	20.69	21.23	10,054	+0.43(+2.06%)
May 07, 2004	20.80	20.90	20.80	20.80	2,203	-0.11(-0.52%)
May 06, 2004	20.91	21.02	20.84	20.91	9,365	-0.07(-0.31%)
May 05, 2004	20.84	21.11	20.76	20.98	11,569	+0.22(+1.05%)
May 04, 2004	20.58	20.76	20.51	20.76	8,126	+0.26(+1.28%)
May 03, 2004	20.04	20.50	20.04	20.50	7,575	+0.57(+2.84%)
Apr 30, 2004	19.89	20.00	19.89	19.93	3,443	+0.03(+0.15%)
Apr 29, 2004	19.90	19.99	19.89	19.90	11,982	+0.01(+0.04%)
Apr 28, 2004	20.05	20.05	19.89	19.89	5,922	-0.25(-1.26%)
Apr 27, 2004	19.75	20.15	19.75	20.15	7,850	+0.29(+1.46%)
Apr 26, 2004	19.89	19.89	19.86	19.86	413	-0.12(-0.58%)
Apr 23, 2004	20.18	20.18	19.97	19.97	7,299	-0.15(-0.72%)
Apr 22, 2004	19.75	20.33	19.75	20.12	11,294	+0.37(+1.88%)
Apr 21, 2004	19.63	19.75	19.60	19.75	9,365	+0.08(+0.41%)
Apr 20, 2004	19.68	19.68	19.57	19.67	484,272	+0.00(+0.00%)
Apr 19, 2004	19.68	19.74	19.67	19.67	6,335	-0.08(-0.40%)
Apr 16, 2004	19.62	19.91	19.62	19.75	35,259	+0.12(+0.63%)
Apr 15, 2004	19.42	19.62	19.42	19.62	151,507	+0.16(+0.82%)
Apr 14, 2004	19.31	19.53	19.31	19.47	8,264	+0.14(+0.71%)
Apr 13, 2004	19.24	19.35	19.24	19.33	3,167	+0.01(+0.08%)
Apr 12, 2004	19.21	19.31	19.21	19.31	245,579	+0.10(+0.53%)
Apr 08, 2004	19.28	19.28	19.21	19.21	1,101	-0.12(-0.64%)
Apr 07, 2004	19.21	19.33	19.21	19.33	146,686	+0.12(+0.64%)
Apr 06, 2004	19.24	19.24	19.13	19.21	6,335	-0.03(-0.15%)
Apr 05, 2004	19.24	19.24	19.24	19.24	137	+0.07(+0.38%)
Apr 02, 2004	19.39	19.39	19.12	19.17	8,401	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.