Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.2333	0.2343	0.2221	0.2270	31,753	-0.01(-2.72%)
Mar 30, 2005	0.2294	0.2333	0.2294	0.2333	20,998	+0.00(+1.70%)
Mar 29, 2005	0.2245	0.2294	0.2245	0.2294	12,803	+0.00(+2.17%)
Mar 28, 2005	0.2221	0.2270	0.2211	0.2245	16,389	+0.00(+1.32%)
Mar 24, 2005	0.2216	0.2216	0.2216	0.2216	0	+0.00(+0.00%)
Mar 23, 2005	0.2216	0.2216	0.2216	0.2216	0	+0.00(+0.00%)
Mar 22, 2005	0.2197	0.2221	0.2197	0.2216	18,949	+0.00(+2.02%)
Mar 21, 2005	0.2172	0.2172	0.2172	0.2172	512	+0.00(+0.23%)
Mar 18, 2005	0.2138	0.2167	0.2138	0.2167	19,462	+0.01(+3.26%)
Mar 17, 2005	0.2094	0.2099	0.2094	0.2099	5,633	+0.00(+1.18%)
Mar 16, 2005	0.2075	0.2075	0.2055	0.2075	39,436	-0.01(-6.39%)
Mar 15, 2005	0.2148	0.2216	0.2148	0.2216	26,120	+0.01(+2.48%)
Mar 14, 2005	0.2206	0.2231	0.2162	0.2162	25,095	-0.01(-2.64%)
Mar 11, 2005	0.2221	0.2221	0.2221	0.2221	6,145	-0.00(-1.09%)
Mar 10, 2005	0.2245	0.2245	0.2245	0.2245	2,560	-0.00(-1.08%)
Mar 09, 2005	0.2294	0.2294	0.2270	0.2270	4,609	-0.00(-1.06%)
Mar 08, 2005	0.2294	0.2294	0.2294	0.2294	0	+0.00(+0.00%)
Mar 07, 2005	0.2294	0.2294	0.2294	0.2294	512	-0.00(-1.05%)
Mar 04, 2005	0.2289	0.2319	0.2289	0.2319	12,291	+0.00(+0.64%)
Mar 03, 2005	0.2284	0.2304	0.2284	0.2304	12,803	-0.00(-0.42%)
Mar 02, 2005	0.2314	0.2314	0.2314	0.2314	0	+0.00(+0.00%)
Mar 01, 2005	0.2284	0.2314	0.2284	0.2314	19,462	+0.00(+0.85%)
Feb 28, 2005	0.2245	0.2294	0.2245	0.2294	26,632	+0.00(+1.51%)
Feb 25, 2005	0.2221	0.2260	0.2213	0.2260	21,510	+0.00(+0.65%)
Feb 24, 2005	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Feb 23, 2005	0.2245	0.2245	0.2245	0.2245	5,121	+0.00(+0.00%)
Feb 22, 2005	0.2245	0.2245	0.2245	0.2245	5,633	-0.00(-1.08%)
Feb 18, 2005	0.2270	0.2270	0.2270	0.2270	1,024	-0.00(-1.06%)
Feb 17, 2005	0.2294	0.2294	0.2270	0.2294	13,316	-0.00(-2.08%)
Feb 16, 2005	0.2343	0.2343	0.2343	0.2343	5,121	-0.00(-1.64%)
Feb 15, 2005	0.2172	0.2382	0.2162	0.2382	73,238	+0.02(+7.25%)
Feb 14, 2005	0.2118	0.2221	0.2118	0.2221	45,582	+0.01(+4.84%)
Feb 11, 2005	0.2123	0.2123	0.2099	0.2118	26,120	-0.00(-1.36%)
Feb 10, 2005	0.2050	0.2148	0.2050	0.2148	102,431	+0.01(+6.02%)
Feb 09, 2005	0.2026	0.2050	0.2026	0.2026	16,901	-0.00(-2.12%)
Feb 08, 2005	0.2050	0.2094	0.2050	0.2070	26,632	-0.00(-1.40%)
Feb 07, 2005	0.2128	0.2128	0.2099	0.2099	20,998	-0.00(-2.05%)
Feb 04, 2005	0.2128	0.2148	0.2128	0.2143	10,243	-0.00(-0.45%)
Feb 03, 2005	0.2197	0.2197	0.2123	0.2153	34,826	-0.00(-2.00%)
Feb 02, 2005	0.2231	0.2255	0.2197	0.2197	70,677	-0.01(-3.64%)
Feb 01, 2005	0.2294	0.2294	0.2280	0.2280	8,706	-0.00(-1.06%)
Jan 31, 2005	0.2270	0.2304	0.2270	0.2304	47,630	+0.01(+2.61%)
Jan 28, 2005	0.2201	0.2245	0.2197	0.2245	19,462	+0.00(+0.88%)
Jan 27, 2005	0.2314	0.2343	0.2177	0.2226	69,653	-0.01(-5.78%)
Jan 26, 2005	0.2367	0.2441	0.2363	0.2363	50,703	-0.00(-1.63%)
Jan 25, 2005	0.2402	0.2411	0.2402	0.2402	27,144	-0.00(-0.14%)
Jan 24, 2005	0.2465	0.2465	0.2402	0.2405	17,925	-0.01(-2.63%)
Jan 21, 2005	0.2446	0.2485	0.2446	0.2470	10,755	+0.00(+1.81%)
Jan 20, 2005	0.2734	0.2734	0.2319	0.2426	144,428	-0.04(-12.81%)
Jan 19, 2005	0.2831	0.2831	0.2782	0.2782	29,193	-0.01(-3.39%)
Jan 18, 2005	0.2953	0.3026	0.2577	0.2880	336,487	-0.04(-11.28%)
Jan 14, 2005	0.3173	0.3246	0.3173	0.3246	50,191	+0.01(+1.99%)
Jan 13, 2005	0.3148	0.3236	0.3148	0.3183	49,167	+0.00(+0.46%)
Jan 12, 2005	0.3197	0.3197	0.3124	0.3168	24,583	-0.00(-0.15%)
Jan 11, 2005	0.3270	0.3270	0.3148	0.3173	74,262	-0.01(-2.99%)
Jan 10, 2005	0.2978	0.3270	0.2978	0.3270	124,454	+0.03(+9.84%)
Jan 07, 2005	0.2831	0.2978	0.2831	0.2978	38,411	+0.01(+4.27%)
Jan 06, 2005	0.2709	0.2856	0.2709	0.2856	57,361	+0.02(+6.36%)
Jan 05, 2005	0.2685	0.2694	0.2685	0.2685	34,314	-0.01(-2.65%)
Jan 04, 2005	0.2709	0.2758	0.2709	0.2758	262,224	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.