Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
40.55
+1.19 (+3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.870
3.950
3.790
3.910
162,173
-0.04(-1.01%)
Mar 30, 2005
3.790
3.960
3.790
3.950
42,267
+0.15(+3.95%)
Mar 29, 2005
3.930
4.000
3.800
3.800
86,309
-0.09(-2.31%)
Mar 28, 2005
3.980
4.020
3.866
3.890
132,145
-0.11(-2.75%)
Mar 24, 2005
3.940
4.050
3.920
4.000
139,158
+0.04(+1.01%)
Mar 23, 2005
3.890
3.960
3.800
3.960
105,572
+0.11(+2.86%)
Mar 22, 2005
3.810
3.980
3.800
3.850
142,616
+0.01(+0.26%)
Mar 21, 2005
3.880
3.900
3.790
3.840
96,108
+0.00(+0.00%)
Mar 18, 2005
3.980
3.980
3.800
3.840
199,277
-0.14(-3.52%)
Mar 17, 2005
3.980
3.990
3.890
3.980
108,835
+0.08(+2.05%)
Mar 16, 2005
3.870
4.030
3.800
3.900
106,997
+0.04(+1.04%)
Mar 15, 2005
3.870
4.000
3.860
3.860
142,854
-0.04(-1.03%)
Mar 14, 2005
3.780
3.900
3.780
3.900
150,740
+0.09(+2.36%)
Mar 11, 2005
3.890
3.890
3.650
3.810
329,418
-0.04(-1.04%)
Mar 10, 2005
3.920
4.000
3.800
3.850
184,268
-0.03(-0.77%)
Mar 09, 2005
3.980
4.000
3.830
3.880
260,224
-0.10(-2.51%)
Mar 08, 2005
4.130
4.200
3.970
3.980
228,526
-0.18(-4.33%)
Mar 07, 2005
4.320
4.320
4.100
4.160
190,641
-0.15(-3.48%)
Mar 04, 2005
4.260
4.310
4.200
4.310
120,127
+0.02(+0.46%)
Mar 03, 2005
4.200
4.433
4.160
4.290
199,606
-0.01(-0.23%)
Mar 02, 2005
4.300
4.500
4.200
4.300
131,308
+0.00(+0.00%)
Mar 01, 2005
4.460
4.480
4.180
4.300
162,480
-0.11(-2.49%)
Feb 28, 2005
4.720
4.740
4.360
4.410
283,857
-0.37(-7.74%)
Feb 25, 2005
4.580
4.850
4.510
4.780
250,969
+0.06(+1.27%)
Feb 24, 2005
4.580
4.720
4.400
4.720
163,480
+0.19(+4.19%)
Feb 23, 2005
4.600
4.640
4.500
4.530
92,551
+0.12(+2.72%)
Feb 22, 2005
4.550
4.670
4.340
4.410
282,391
-0.18(-3.92%)
Feb 18, 2005
4.950
5.170
4.560
4.590
377,014
-0.42(-8.38%)
Feb 17, 2005
5.740
5.750
4.960
5.010
881,790
+0.30(+6.37%)
Feb 16, 2005
4.890
4.890
4.630
4.710
156,278
+0.04(+0.86%)
Feb 15, 2005
4.630
4.750
4.500
4.670
132,303
-0.11(-2.30%)
Feb 14, 2005
4.810
4.870
4.680
4.780
98,105
-0.07(-1.44%)
Feb 11, 2005
4.620
4.880
4.550
4.850
63,963
+0.14(+2.97%)
Feb 10, 2005
4.870
4.900
4.610
4.710
43,569
-0.04(-0.84%)
Feb 09, 2005
4.940
4.980
4.750
4.750
148,127
-0.14(-2.86%)
Feb 08, 2005
4.620
4.900
4.620
4.890
93,385
+0.17(+3.60%)
Feb 07, 2005
4.670
4.780
4.560
4.720
168,169
+0.10(+2.16%)
Feb 04, 2005
4.530
4.730
4.510
4.620
79,066
+0.05(+1.09%)
Feb 03, 2005
4.780
4.870
4.540
4.570
170,479
-0.30(-6.16%)
Feb 02, 2005
4.750
4.870
4.450
4.870
99,735
+0.17(+3.62%)
Feb 01, 2005
4.440
4.710
4.240
4.700
221,176
+0.14(+3.07%)
Jan 31, 2005
4.220
4.640
4.050
4.560
199,130
+0.27(+6.29%)
Jan 28, 2005
4.450
4.580
4.284
4.290
60,123
-0.29(-6.33%)
Jan 27, 2005
4.500
4.590
4.460
4.580
70,569
-0.01(-0.22%)
Jan 26, 2005
4.650
4.670
4.540
4.590
61,865
-0.01(-0.22%)
Jan 25, 2005
4.610
4.650
4.520
4.600
77,636
+0.05(+1.10%)
Jan 24, 2005
4.600
4.700
4.520
4.550
117,214
-0.11(-2.36%)
Jan 21, 2005
4.550
4.670
4.550
4.660
161,941
+0.15(+3.33%)
Jan 20, 2005
4.560
4.610
4.500
4.510
75,715
-0.13(-2.80%)
Jan 19, 2005
4.820
4.900
4.410
4.640
161,534
-0.23(-4.72%)
Jan 18, 2005
4.620
4.920
4.620
4.870
54,615
+0.17(+3.62%)
Jan 14, 2005
4.700
4.750
4.680
4.700
47,323
-0.02(-0.42%)
Jan 13, 2005
4.700
4.740
4.680
4.720
98,255
-0.01(-0.21%)
Jan 12, 2005
4.690
4.730
4.659
4.730
94,232
+0.03(+0.64%)
Jan 11, 2005
4.720
4.860
4.610
4.700
108,649
-0.05(-1.05%)
Jan 10, 2005
4.750
4.890
4.670
4.750
152,115
+0.09(+1.93%)
Jan 07, 2005
4.520
4.730
4.470
4.660
141,291
+0.09(+1.97%)
Jan 06, 2005
4.650
4.670
4.460
4.570
226,340
-0.03(-0.65%)
Jan 05, 2005
4.710
4.830
4.540
4.600
202,623
-0.18(-3.77%)
Jan 04, 2005
5.000
5.250
4.720
4.780
183,028
-0.20(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.