Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
35.67
35.92
34.89
35.19
4,577,042
-0.21(-0.58%)
Apr 28, 2005
35.16
35.49
34.82
35.39
5,330,843
-0.69(-1.91%)
Apr 27, 2005
36.57
36.86
35.69
36.08
4,517,531
-0.78(-2.10%)
Apr 26, 2005
37.51
37.56
36.85
36.86
2,878,268
-0.65(-1.73%)
Apr 25, 2005
37.51
37.58
37.01
37.51
3,495,291
+0.69(+1.87%)
Apr 22, 2005
36.96
37.19
36.39
36.82
4,059,523
-0.14(-0.37%)
Apr 21, 2005
35.97
36.99
35.87
36.96
4,079,680
+1.14(+3.19%)
Apr 20, 2005
36.76
37.32
35.73
35.81
4,386,192
-0.84(-2.29%)
Apr 19, 2005
36.57
36.91
36.38
36.65
4,963,221
+0.79(+2.20%)
Apr 18, 2005
34.76
35.88
34.42
35.86
4,805,326
+1.13(+3.24%)
Apr 15, 2005
36.41
36.51
34.44
34.74
5,647,914
-1.67(-4.58%)
Apr 14, 2005
36.57
37.01
36.26
36.41
5,276,292
+0.36(+1.01%)
Apr 13, 2005
36.94
37.07
35.88
36.04
5,599,601
-1.10(-2.96%)
Apr 12, 2005
37.84
38.31
37.04
37.14
5,646,154
-0.90(-2.37%)
Apr 11, 2005
37.51
38.12
37.34
38.04
4,208,620
+0.19(+0.50%)
Apr 08, 2005
38.81
38.97
37.81
37.86
4,199,821
-0.96(-2.46%)
Apr 07, 2005
40.01
40.24
38.41
38.81
4,498,174
-0.79(-1.99%)
Apr 06, 2005
38.92
39.82
38.84
39.60
3,602,954
+0.51(+1.31%)
Apr 05, 2005
39.43
39.67
38.82
39.09
4,150,868
-0.50(-1.26%)
Apr 04, 2005
39.88
40.56
39.08
39.59
5,798,290
+0.37(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.