Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.38	24.67	24.16	24.57	1,005,536	+0.36(+1.47%)
Apr 28, 2005	24.45	24.50	24.12	24.21	880,429	-0.17(-0.68%)
Apr 27, 2005	24.40	24.49	23.97	24.38	777,495	+0.21(+0.86%)
Apr 26, 2005	24.60	24.61	24.04	24.17	1,364,745	-0.55(-2.23%)
Apr 25, 2005	25.04	25.08	24.52	24.72	1,031,153	-0.13(-0.54%)
Apr 22, 2005	25.24	25.28	24.74	24.86	774,126	-0.28(-1.12%)
Apr 21, 2005	25.02	25.27	24.73	25.14	956,134	-0.10(-0.39%)
Apr 20, 2005	25.50	25.65	25.16	25.24	1,123,292	-0.19(-0.75%)
Apr 19, 2005	25.34	25.49	25.07	25.43	822,955	+0.17(+0.65%)
Apr 18, 2005	25.25	25.41	25.11	25.26	677,663	-0.01(-0.05%)
Apr 15, 2005	25.59	25.72	25.26	25.27	783,500	-0.42(-1.64%)
Apr 14, 2005	26.08	26.08	25.63	25.70	568,204	-0.32(-1.22%)
Apr 13, 2005	26.34	26.41	25.87	26.01	523,916	-0.32(-1.23%)
Apr 12, 2005	25.87	26.36	25.70	26.34	608,095	+0.56(+2.16%)
Apr 11, 2005	25.65	25.86	25.62	25.78	861,416	+0.02(+0.07%)
Apr 08, 2005	25.84	25.98	25.65	25.76	623,640	-0.08(-0.31%)
Apr 07, 2005	25.96	26.00	25.71	25.84	800,241	-0.02(-0.09%)
Apr 06, 2005	25.84	25.94	25.57	25.87	629,466	+0.19(+0.74%)
Apr 05, 2005	25.78	25.80	25.39	25.68	789,767	+0.06(+0.24%)
Apr 04, 2005	25.18	25.77	25.12	25.62	686,990	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.