Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	43.73	44.04	43.49	44.04	5,544	+0.05(+0.10%)
Apr 28, 2005	44.53	44.53	43.97	44.00	7,762	-0.80(-1.79%)
Apr 27, 2005	44.22	45.01	44.22	44.80	7,319	-0.12(-0.26%)
Apr 26, 2005	45.16	45.52	44.92	44.92	665	-0.20(-0.44%)
Apr 25, 2005	45.24	45.47	45.11	45.11	2,772	+0.35(+0.79%)
Apr 22, 2005	45.38	45.38	44.76	44.76	5,433	-0.74(-1.62%)
Apr 21, 2005	45.19	45.64	45.08	45.50	8,982	+0.89(+2.00%)
Apr 20, 2005	45.10	45.21	44.61	44.61	19,074	-0.59(-1.30%)
Apr 19, 2005	44.80	45.20	44.80	45.20	2,439	+0.73(+1.64%)
Apr 18, 2005	44.17	44.53	44.02	44.46	6,321	+0.20(+0.45%)
Apr 15, 2005	44.82	44.96	44.27	44.27	6,764	-0.75(-1.66%)
Apr 14, 2005	45.90	45.90	45.01	45.01	6,653	-0.99(-2.16%)
Apr 13, 2005	46.43	46.43	46.01	46.01	2,661	-0.64(-1.37%)
Apr 12, 2005	46.17	46.65	45.64	46.65	8,206	+0.26(+0.56%)
Apr 11, 2005	46.58	46.58	46.37	46.39	2,328	-0.13(-0.27%)
Apr 08, 2005	47.01	47.01	46.51	46.51	4,324	-0.50(-1.05%)
Apr 07, 2005	46.97	47.03	46.94	47.01	1,885	+0.20(+0.42%)
Apr 06, 2005	46.78	47.10	46.78	46.81	1,219	+0.23(+0.48%)
Apr 05, 2005	46.62	46.62	46.58	46.58	221	+0.09(+0.19%)
Apr 04, 2005	46.28	46.74	46.06	46.49	10,978	+0.09(+0.19%)
Apr 01, 2005	46.33	46.43	46.33	46.40	3,216	-0.08(-0.17%)
Mar 31, 2005	46.48	46.55	46.37	46.48	4,768	+0.23(+0.51%)
Mar 30, 2005	46.21	46.37	46.21	46.25	4,324	+0.38(+0.83%)
Mar 29, 2005	46.36	46.36	45.87	45.87	5,877	-0.86(-1.83%)
Mar 28, 2005	46.88	46.93	46.64	46.73	7,430	-0.08(-0.17%)
Mar 24, 2005	46.72	46.90	46.72	46.81	2,661	+0.29(+0.62%)
Mar 23, 2005	46.71	46.75	46.52	46.52	3,992	-0.42(-0.90%)
Mar 22, 2005	47.19	47.39	46.91	46.94	11,311	-0.07(-0.15%)
Mar 21, 2005	47.07	47.19	46.77	47.02	3,992	-0.02(-0.04%)
Mar 18, 2005	47.08	47.12	46.87	47.03	11,089	-0.17(-0.36%)
Mar 17, 2005	47.06	47.28	47.06	47.21	4,214	+0.14(+0.31%)
Mar 16, 2005	47.38	47.48	47.06	47.06	5,655	-0.41(-0.87%)
Mar 15, 2005	47.97	48.06	47.48	47.48	2,661	+0.00(+0.00%)
Mar 14, 2005	47.52	47.58	47.48	47.48	3,881	+0.01(+0.02%)
Mar 11, 2005	47.54	47.62	47.33	47.47	1,663	+0.11(+0.23%)
Mar 10, 2005	47.83	47.83	47.36	47.36	9,648	-0.33(-0.70%)
Mar 09, 2005	48.15	48.15	47.69	47.69	2,217	-0.72(-1.49%)
Mar 08, 2005	48.67	48.68	48.31	48.41	6,099	-0.32(-0.67%)
Mar 07, 2005	48.69	48.84	48.68	48.74	2,994	+0.30(+0.61%)
Mar 04, 2005	48.47	48.47	48.28	48.44	6,099	+0.24(+0.51%)
Mar 03, 2005	48.24	48.24	48.05	48.20	1,774	-0.11(-0.22%)
Mar 02, 2005	47.93	48.48	47.93	48.31	3,992	+0.20(+0.41%)
Mar 01, 2005	48.09	48.11	47.99	48.11	1,663	+0.32(+0.66%)
Feb 28, 2005	48.09	48.21	47.66	47.79	4,657	-0.30(-0.62%)
Feb 25, 2005	47.65	48.10	47.59	48.09	2,328	+0.52(+1.10%)
Feb 24, 2005	47.06	47.58	46.74	47.57	7,097	+0.48(+1.01%)
Feb 23, 2005	47.09	47.14	47.03	47.09	1,219	+0.32(+0.69%)
Feb 22, 2005	47.27	47.35	46.73	46.76	5,212	-0.87(-1.84%)
Feb 18, 2005	47.73	47.80	47.64	47.64	3,326	-0.17(-0.36%)
Feb 17, 2005	48.24	48.24	47.73	47.81	2,328	-0.28(-0.58%)
Feb 16, 2005	47.77	48.09	47.77	48.09	665	+0.16(+0.34%)
Feb 15, 2005	47.79	48.15	47.79	47.93	7,873	+0.09(+0.19%)
Feb 14, 2005	47.93	47.93	47.57	47.84	2,107	-0.05(-0.09%)
Feb 11, 2005	47.12	47.88	47.12	47.88	4,214	+0.58(+1.22%)
Feb 10, 2005	47.24	47.32	46.91	47.31	3,770	-0.16(-0.34%)
Feb 09, 2005	48.28	48.28	47.47	47.47	7,651	-0.70(-1.46%)
Feb 08, 2005	48.00	48.28	48.00	48.17	2,994	+0.10(+0.21%)
Feb 07, 2005	48.29	48.37	47.95	48.07	11,200	+0.20(+0.41%)
Feb 04, 2005	47.45	47.97	47.45	47.87	4,657	+0.51(+1.09%)
Feb 03, 2005	47.45	47.45	47.21	47.36	145,053	-0.21(-0.44%)
Feb 02, 2005	47.43	47.57	47.30	47.57	148,601	+0.29(+0.61%)
Feb 01, 2005	46.91	47.33	46.91	47.28	6,099	+0.31(+0.65%)
Jan 31, 2005	46.66	46.98	46.66	46.97	251,181	+0.87(+1.90%)
Jan 28, 2005	46.44	46.51	46.02	46.10	3,326	-0.19(-0.41%)
Jan 27, 2005	46.40	46.66	46.29	46.29	3,548	-0.05(-0.10%)
Jan 26, 2005	45.94	46.33	45.75	46.33	5,766	+0.85(+1.86%)
Jan 25, 2005	45.74	45.74	45.41	45.48	4,768	+0.24(+0.54%)
Jan 24, 2005	45.98	45.98	45.24	45.24	4,879	-0.71(-1.55%)
Jan 21, 2005	46.03	46.30	45.80	45.95	3,437	-0.14(-0.31%)
Jan 20, 2005	45.94	46.22	45.94	46.10	3,437	-0.54(-1.16%)
Jan 19, 2005	46.73	46.78	46.64	46.64	4,879	-0.23(-0.50%)
Jan 18, 2005	46.30	46.87	46.30	46.87	13,529	+0.61(+1.33%)
Jan 14, 2005	46.12	46.27	46.01	46.26	10,424	+0.24(+0.53%)
Jan 13, 2005	46.08	46.15	46.02	46.02	4,879	+0.02(+0.04%)
Jan 12, 2005	45.99	46.02	45.50	46.00	4,657	+0.07(+0.16%)
Jan 11, 2005	46.08	46.10	45.70	45.93	9,980	-0.56(-1.20%)
Jan 10, 2005	46.03	46.76	46.03	46.48	5,766	+0.54(+1.18%)
Jan 07, 2005	46.41	46.41	45.79	45.94	17,189	-0.54(-1.16%)
Jan 06, 2005	46.34	46.57	46.15	46.48	11,755	+0.00(+0.00%)
Jan 05, 2005	46.57	46.65	46.15	46.48	6,321	-0.34(-0.73%)
Jan 04, 2005	48.11	48.11	46.62	46.83	12,531	-0.97(-2.04%)
Jan 03, 2005	48.92	48.95	47.77	47.80	12,087	-0.84(-1.72%)
Dec 31, 2004	48.72	48.98	48.64	48.64	5,766	-0.11(-0.22%)
Dec 30, 2004	48.87	48.87	48.75	48.75	12,198	-0.05(-0.09%)
Dec 29, 2004	48.64	48.81	48.64	48.79	10,757	+0.16(+0.33%)
Dec 28, 2004	48.17	48.69	48.17	48.63	8,095	+0.65(+1.35%)
Dec 27, 2004	48.60	48.60	46.36	47.98	15,414	-0.51(-1.04%)
Dec 23, 2004	48.24	48.51	48.24	48.49	462,772	+0.20(+0.41%)
Dec 22, 2004	48.10	48.33	48.10	48.29	9,204	+0.41(+0.87%)
Dec 21, 2004	47.70	48.01	47.61	47.87	21,846	+0.38(+0.80%)
Dec 20, 2004	48.02	48.16	47.39	47.49	9,093	-0.40(-0.83%)
Dec 17, 2004	47.97	47.97	47.64	47.89	4,103	+0.08(+0.17%)
Dec 16, 2004	48.23	48.29	47.81	47.81	6,321	-0.40(-0.82%)
Dec 15, 2004	47.90	48.21	47.90	48.21	3,770	+0.24(+0.51%)
Dec 14, 2004	47.47	47.96	47.47	47.96	1,552	+0.51(+1.06%)
Dec 13, 2004	47.25	47.46	47.12	47.46	91,379	+0.48(+1.02%)
Dec 10, 2004	46.84	47.05	46.74	46.98	2,550	+0.25(+0.54%)
Dec 09, 2004	46.40	46.86	46.26	46.73	9,093	-0.13(-0.27%)
Dec 08, 2004	46.54	46.90	46.53	46.85	7,208	+0.33(+0.71%)
Dec 07, 2004	47.46	47.60	46.52	46.52	10,091	-0.95(-2.01%)
Dec 06, 2004	47.58	47.62	47.40	47.48	4,879	-0.14(-0.30%)
Dec 03, 2004	47.61	47.83	47.53	47.62	8,206	+0.08(+0.17%)
Dec 02, 2004	47.42	47.57	47.33	47.54	12,420	+0.10(+0.21%)
Dec 01, 2004	46.94	47.49	46.94	47.44	4,990	+0.56(+1.19%)
Nov 30, 2004	46.87	46.94	46.79	46.88	1,996	-0.07(-0.15%)
Nov 29, 2004	47.07	47.07	46.49	46.95	4,435	+0.02(+0.04%)
Nov 26, 2004	46.88	46.96	46.88	46.94	1,996	+0.27(+0.58%)
Nov 24, 2004	46.57	46.66	46.48	46.66	5,101	+0.52(+1.13%)
Nov 23, 2004	45.88	46.24	45.88	46.14	6,210	+0.08(+0.18%)
Nov 22, 2004	45.68	46.06	45.56	46.06	16,634	+0.27(+0.59%)
Nov 19, 2004	46.19	46.19	45.79	45.79	61,104	-0.75(-1.61%)
Nov 18, 2004	46.35	46.56	46.28	46.54	8,095	+0.08(+0.17%)
Nov 17, 2004	46.70	46.93	46.46	46.46	6,986	+0.25(+0.55%)
Nov 16, 2004	46.45	46.45	46.18	46.21	19,517	-0.35(-0.76%)
Nov 15, 2004	46.34	46.56	46.21	46.56	15,192	+0.14(+0.29%)
Nov 12, 2004	46.02	46.42	45.88	46.42	7,319	+0.48(+1.04%)
Nov 11, 2004	45.64	45.94	45.57	45.94	4,214	+0.43(+0.95%)
Nov 10, 2004	45.27	45.70	45.27	45.51	2,994	+0.17(+0.38%)
Nov 09, 2004	45.18	45.45	45.12	45.34	3,437	+0.25(+0.56%)
Nov 08, 2004	45.32	45.32	45.05	45.09	5,212	-0.23(-0.52%)
Nov 05, 2004	45.20	45.49	45.18	45.32	10,978	+0.49(+1.09%)
Nov 04, 2004	44.17	44.83	44.16	44.83	6,653	+0.67(+1.51%)
Nov 03, 2004	44.67	44.67	44.16	44.17	17,078	+0.48(+1.09%)
Nov 02, 2004	44.01	44.22	43.69	43.69	38,813	-0.15(-0.35%)
Nov 01, 2004	43.70	43.84	43.61	43.84	887	+0.15(+0.35%)
Oct 29, 2004	43.72	43.72	43.40	43.69	2,883	+0.04(+0.08%)
Oct 28, 2004	43.71	43.79	43.59	43.65	8,428	-0.05(-0.12%)
Oct 27, 2004	43.16	43.71	43.02	43.71	4,990	+0.89(+2.09%)
Oct 26, 2004	42.65	42.81	42.35	42.81	30,607	+0.28(+0.65%)
Oct 25, 2004	42.38	42.54	42.37	42.54	4,214	+0.02(+0.05%)
Oct 22, 2004	43.12	43.15	42.50	42.52	13,418	-0.60(-1.40%)
Oct 21, 2004	42.85	43.12	42.70	43.12	2,439	+0.63(+1.49%)
Oct 20, 2004	42.28	42.49	42.28	42.49	887	+0.20(+0.47%)
Oct 19, 2004	42.65	42.82	42.29	42.29	57,888	-0.18(-0.42%)
Oct 18, 2004	42.39	42.47	42.39	42.47	3,437	+0.26(+0.62%)
Oct 15, 2004	41.98	42.21	41.98	42.21	443	+0.11(+0.26%)
Oct 14, 2004	42.14	42.14	42.10	42.10	221	-0.36(-0.85%)
Oct 13, 2004	42.46	42.46	42.46	42.46	221	-0.10(-0.23%)
Oct 12, 2004	42.12	42.56	42.12	42.56	2,550	-0.34(-0.80%)
Oct 11, 2004	42.72	42.90	42.55	42.90	2,550	-0.32(-0.75%)
Oct 08, 2004	43.23	43.23	43.23	43.23	443	-0.01(-0.02%)
Oct 07, 2004	43.26	43.26	43.24	43.24	66,538	-0.46(-1.05%)
Oct 06, 2004	43.55	43.70	43.52	43.70	2,217	+0.10(+0.23%)
Oct 05, 2004	43.78	43.78	43.60	43.60	3,105	-0.04(-0.08%)
Oct 04, 2004	43.86	43.95	43.64	43.64	28,722	+0.36(+0.83%)
Oct 01, 2004	43.06	43.27	43.06	43.27	155,810	+0.89(+2.11%)
Sep 30, 2004	42.28	42.47	42.28	42.38	2,107	+0.19(+0.45%)
Sep 29, 2004	41.93	42.25	41.93	42.19	776	+0.36(+0.86%)
Sep 28, 2004	41.50	41.89	41.50	41.83	6,210	+0.14(+0.32%)
Sep 27, 2004	41.70	41.70	41.70	41.70	554	-0.51(-1.22%)
Sep 24, 2004	42.21	42.21	42.21	42.21	0	+0.00(+0.00%)
Sep 23, 2004	42.17	42.21	42.17	42.21	332	+0.02(+0.04%)
Sep 22, 2004	42.19	42.19	42.19	42.19	221	-0.32(-0.74%)
Sep 21, 2004	42.51	42.51	42.51	42.51	110	+0.05(+0.13%)
Sep 20, 2004	42.38	42.45	42.38	42.45	1,996	+0.04(+0.08%)
Sep 17, 2004	42.35	42.50	42.35	42.42	3,216	-0.10(-0.23%)
Sep 16, 2004	42.38	42.52	42.38	42.52	332	+0.43(+1.03%)
Sep 15, 2004	42.02	42.08	42.02	42.08	887	-0.11(-0.26%)
Sep 14, 2004	42.34	42.34	42.17	42.19	3,881	-0.32(-0.76%)
Sep 13, 2004	42.47	42.58	42.47	42.52	2,217	+1.01(+2.43%)
Sep 10, 2004	41.51	41.51	41.51	41.51	0	+0.00(+0.00%)
Sep 09, 2004	41.51	41.51	41.51	41.51	110	+0.36(+0.88%)
Sep 08, 2004	41.42	41.42	41.05	41.15	2,661	-0.10(-0.24%)
Sep 07, 2004	41.24	41.43	41.24	41.25	2,107	+0.27(+0.66%)
Sep 03, 2004	40.86	40.98	40.86	40.98	776	-0.05(-0.11%)
Sep 02, 2004	41.02	41.02	41.02	41.02	110	+0.43(+1.07%)
Sep 01, 2004	40.57	40.85	40.57	40.59	23,731	+0.62(+1.56%)
Aug 31, 2004	40.37	40.39	39.92	39.97	5,655	-0.34(-0.85%)
Aug 30, 2004	40.48	40.48	40.16	40.31	1,330	-0.41(-1.02%)
Aug 27, 2004	40.64	40.72	40.62	40.72	2,217	+0.27(+0.67%)
Aug 26, 2004	40.45	40.45	40.45	40.45	110	-0.15(-0.38%)
Aug 25, 2004	40.39	40.61	40.39	40.61	887	+0.53(+1.33%)
Aug 24, 2004	40.26	40.26	39.98	40.07	85,723	-0.25(-0.63%)
Aug 23, 2004	40.40	40.52	40.33	40.33	1,219	-0.22(-0.53%)
Aug 20, 2004	40.06	40.54	40.06	40.54	1,441	+0.87(+2.18%)
Aug 19, 2004	39.93	39.93	39.68	39.68	4,990	-0.21(-0.52%)
Aug 18, 2004	39.88	39.88	39.88	39.88	8,206	+0.86(+2.20%)
Aug 17, 2004	39.12	39.23	39.03	39.03	10,424	+0.35(+0.91%)
Aug 16, 2004	38.47	38.68	38.47	38.68	332	+0.80(+2.12%)
Aug 13, 2004	38.21	38.21	37.87	37.87	1,663	-0.22(-0.57%)
Aug 12, 2004	38.25	38.25	38.09	38.09	2,883	-0.58(-1.49%)
Aug 11, 2004	38.13	38.67	38.13	38.67	2,772	+0.15(+0.40%)
Aug 10, 2004	38.37	38.77	38.37	38.51	1,552	+0.22(+0.57%)
Aug 09, 2004	38.55	38.55	38.30	38.30	665	-0.18(-0.47%)
Aug 06, 2004	38.77	38.77	38.48	38.48	2,661	-1.15(-2.91%)
Aug 05, 2004	39.85	39.85	39.63	39.63	1,663	-0.85(-2.09%)
Aug 04, 2004	39.95	40.48	39.95	40.48	1,663	-0.10(-0.24%)
Aug 03, 2004	40.99	40.99	40.58	40.58	6,653	-0.64(-1.55%)
Aug 02, 2004	40.76	41.22	40.76	41.22	266,485	-0.04(-0.09%)
Jul 30, 2004	41.00	41.25	41.00	41.25	776	+0.56(+1.37%)
Jul 29, 2004	40.69	40.73	40.59	40.70	1,663	+0.26(+0.65%)
Jul 28, 2004	39.93	40.43	39.87	40.43	1,108	-0.17(-0.42%)
Jul 27, 2004	40.08	40.61	40.08	40.61	6,986	+0.87(+2.20%)
Jul 26, 2004	40.46	40.54	39.73	39.73	7,540	-0.62(-1.54%)
Jul 23, 2004	40.45	40.45	40.35	40.35	2,883	-0.77(-1.86%)
Jul 22, 2004	40.91	41.12	40.52	41.12	1,552	-0.29(-0.70%)
Jul 21, 2004	42.35	42.35	41.41	41.41	1,441	-0.78(-1.86%)
Jul 20, 2004	42.09	42.19	42.09	42.19	554	+0.57(+1.36%)
Jul 19, 2004	41.71	41.71	41.15	41.62	887	-0.17(-0.41%)
Jul 16, 2004	42.23	42.23	41.80	41.80	1,219	-0.50(-1.19%)
Jul 15, 2004	42.15	42.30	42.15	42.30	776	+0.30(+0.71%)
Jul 14, 2004	41.98	42.36	41.98	42.00	998	-0.14(-0.34%)
Jul 13, 2004	42.35	42.39	42.15	42.15	45,245	+0.02(+0.04%)
Jul 12, 2004	42.53	42.53	41.93	42.13	2,883	-0.44(-1.04%)
Jul 09, 2004	42.66	42.66	42.50	42.57	4,214	+0.19(+0.45%)
Jul 08, 2004	42.93	43.01	42.29	42.38	4,103	-0.77(-1.78%)
Jul 07, 2004	43.31	43.45	43.06	43.15	8,760	-0.13(-0.29%)
Jul 06, 2004	43.73	43.73	43.00	43.27	1,219	-0.77(-1.74%)
Jul 02, 2004	44.14	44.14	44.00	44.04	3,216	-0.31(-0.69%)
Jul 01, 2004	45.12	45.12	44.18	44.35	1,885	-0.65(-1.44%)
Jun 30, 2004	44.81	45.00	44.76	45.00	50,014	+0.41(+0.93%)
Jun 29, 2004	44.65	44.65	44.58	44.58	31,272	+0.23(+0.53%)
Jun 28, 2004	44.73	44.73	44.35	44.35	61,991	-0.16(-0.36%)
Jun 25, 2004	44.32	44.55	44.14	44.51	91,157	+0.13(+0.28%)
Jun 24, 2004	44.47	44.49	44.37	44.38	17,965	+0.13(+0.29%)
Jun 23, 2004	43.84	44.34	43.61	44.26	83,172	+0.96(+2.23%)
Jun 22, 2004	43.15	43.29	43.06	43.29	11,976	-0.05(-0.10%)
Jun 21, 2004	43.43	43.54	43.27	43.34	286,003	-0.20(-0.46%)
Jun 18, 2004	43.67	43.67	43.54	43.54	61,880	+0.05(+0.12%)
Jun 17, 2004	43.38	43.48	43.38	43.48	332	+0.03(+0.06%)
Jun 16, 2004	43.45	43.45	43.45	43.45	91,268	+0.00(+0.00%)
Jun 15, 2004	43.38	43.50	43.23	43.45	91,268	+0.76(+1.77%)
Jun 14, 2004	43.19	43.24	42.70	42.70	2,883	-0.78(-1.78%)
Jun 10, 2004	43.71	43.71	43.47	43.47	443	-0.73(-1.65%)
Jun 09, 2004	44.28	44.28	44.20	44.20	2,994	-0.14(-0.33%)
Jun 08, 2004	44.22	44.35	44.08	44.35	56,779	+0.05(+0.12%)
Jun 07, 2004	43.74	44.32	43.74	44.29	13,973	+0.64(+1.47%)
Jun 04, 2004	43.44	43.80	43.44	43.65	112,005	+0.40(+0.92%)
Jun 03, 2004	43.47	43.64	43.26	43.26	23,288	-0.70(-1.60%)
Jun 02, 2004	44.10	44.10	43.77	43.96	34,599	-0.07(-0.16%)
Jun 01, 2004	43.73	44.03	43.59	44.03	23,399	+0.30(+0.68%)
May 28, 2004	43.62	43.80	43.62	43.73	4,990	+0.17(+0.39%)
May 27, 2004	43.92	43.92	43.43	43.56	18,187	+0.07(+0.17%)
May 26, 2004	43.27	43.61	43.27	43.49	12,309	+0.14(+0.31%)
May 25, 2004	42.14	43.36	42.14	43.36	12,309	+1.04(+2.45%)
May 24, 2004	42.24	42.32	42.13	42.32	6,764	+0.60(+1.43%)
May 21, 2004	41.43	41.76	41.43	41.72	1,774	+0.32(+0.76%)
May 20, 2004	41.48	41.62	41.25	41.41	11,422	-0.06(-0.15%)
May 19, 2004	42.33	42.33	41.47	41.47	2,661	+0.12(+0.28%)
May 18, 2004	41.26	41.39	41.26	41.35	887	+0.28(+0.68%)
May 17, 2004	40.80	41.28	40.72	41.07	2,661	-0.60(-1.45%)
May 14, 2004	42.07	42.07	41.68	41.68	1,663	-0.41(-0.96%)
May 13, 2004	42.11	42.41	42.08	42.08	3,770	-0.12(-0.28%)
May 12, 2004	41.93	42.20	41.93	42.20	332	+0.04(+0.09%)
May 11, 2004	42.03	42.17	41.89	42.17	2,439	+0.90(+2.19%)
May 10, 2004	41.95	41.95	41.26	41.26	3,548	-1.25(-2.95%)
May 07, 2004	43.26	43.32	42.52	42.52	2,107	-0.48(-1.11%)
May 06, 2004	43.30	43.39	42.99	42.99	2,661	-0.82(-1.87%)
May 05, 2004	43.77	43.89	43.76	43.82	2,661	+0.37(+0.85%)
May 04, 2004	43.45	43.45	43.45	43.45	1,108	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.