Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.37	15.10	14.29	15.01	89,537	+0.68(+4.77%)
Apr 28, 2005	14.37	14.41	14.29	14.32	28,131	-0.08(-0.57%)
Apr 27, 2005	14.55	14.55	14.29	14.41	62,871	-0.07(-0.47%)
Apr 26, 2005	14.93	15.16	14.47	14.47	18,489	-0.60(-3.98%)
Apr 25, 2005	16.01	16.01	15.01	15.07	11,489	-0.85(-5.33%)
Apr 22, 2005	15.40	15.95	15.33	15.92	33,973	+0.26(+1.63%)
Apr 21, 2005	15.33	15.67	15.07	15.67	40,521	+0.36(+2.35%)
Apr 20, 2005	15.13	15.40	14.98	15.31	20,650	-0.17(-1.12%)
Apr 19, 2005	14.86	15.48	14.86	15.48	15,227	+0.58(+3.88%)
Apr 18, 2005	14.64	15.05	14.59	14.90	13,354	+0.23(+1.59%)
Apr 15, 2005	15.31	15.31	14.67	14.67	16,494	-0.53(-3.50%)
Apr 14, 2005	15.22	15.29	15.19	15.20	18,009	-0.05(-0.34%)
Apr 13, 2005	15.31	15.31	15.19	15.25	13,479	-0.14(-0.88%)
Apr 12, 2005	15.31	15.46	15.12	15.39	29,375	+0.15(+0.98%)
Apr 11, 2005	15.20	15.26	15.13	15.24	45,795	+0.04(+0.30%)
Apr 08, 2005	15.36	15.37	15.19	15.19	28,709	-0.13(-0.88%)
Apr 07, 2005	15.30	15.38	15.09	15.33	47,356	+0.14(+0.94%)
Apr 06, 2005	15.07	15.34	15.02	15.19	41,481	+0.04(+0.25%)
Apr 05, 2005	14.83	15.19	14.83	15.15	10,576	+0.44(+2.96%)
Apr 04, 2005	14.74	14.91	14.63	14.71	19,711	+0.08(+0.56%)
Apr 01, 2005	14.93	14.93	14.62	14.63	38,006	-0.27(-1.81%)
Mar 31, 2005	14.75	14.90	14.63	14.90	22,168	-0.02(-0.10%)
Mar 30, 2005	14.41	14.93	14.41	14.92	10,275	+0.47(+3.27%)
Mar 29, 2005	14.70	14.74	14.32	14.44	86,052	-0.29(-1.99%)
Mar 28, 2005	14.74	14.86	14.67	14.74	20,915	+0.03(+0.20%)
Mar 24, 2005	14.82	15.01	14.71	14.71	5,233	+0.08(+0.51%)
Mar 23, 2005	14.75	15.04	14.63	14.63	12,321	-0.11(-0.76%)
Mar 22, 2005	15.09	15.37	14.74	14.74	11,214	-0.16(-1.06%)
Mar 21, 2005	15.04	15.10	14.78	14.90	17,634	+0.11(+0.76%)
Mar 18, 2005	15.03	15.14	14.74	14.79	55,919	-0.14(-0.91%)
Mar 17, 2005	15.18	15.18	14.70	14.92	25,537	+0.00(+0.00%)
Mar 16, 2005	14.92	15.04	14.92	14.92	10,536	-0.04(-0.25%)
Mar 15, 2005	15.01	15.17	14.92	14.96	20,118	+0.00(+0.00%)
Mar 14, 2005	15.16	15.16	14.92	14.96	26,658	-0.02(-0.10%)
Mar 11, 2005	15.25	15.52	14.92	14.98	30,547	-0.03(-0.20%)
Mar 10, 2005	14.51	15.14	14.51	15.01	7,406	+0.08(+0.56%)
Mar 09, 2005	14.98	15.34	14.92	14.92	20,002	-0.11(-0.75%)
Mar 08, 2005	15.64	15.66	15.04	15.04	18,277	-0.42(-2.72%)
Mar 07, 2005	15.94	15.94	15.46	15.46	4,555	-0.45(-2.83%)
Mar 04, 2005	15.74	15.91	15.67	15.91	11,512	+0.25(+1.58%)
Mar 03, 2005	15.75	15.76	15.42	15.66	20,732	+0.16(+1.02%)
Mar 02, 2005	15.19	15.73	15.19	15.50	22,040	+0.20(+1.32%)
Mar 01, 2005	15.33	15.54	15.25	15.30	14,727	-0.04(-0.24%)
Feb 28, 2005	15.74	15.74	15.34	15.34	10,422	-0.42(-2.67%)
Feb 25, 2005	15.56	15.76	15.47	15.76	4,202	+0.19(+1.20%)
Feb 24, 2005	14.93	15.57	14.92	15.57	12,114	+0.56(+3.75%)
Feb 23, 2005	15.08	15.22	14.80	15.01	18,625	+0.10(+0.65%)
Feb 22, 2005	15.64	15.64	14.87	14.91	32,028	-0.74(-4.70%)
Feb 18, 2005	15.94	15.94	15.64	15.64	8,776	-0.13(-0.81%)
Feb 17, 2005	15.92	15.98	15.75	15.77	10,266	-0.21(-1.34%)
Feb 16, 2005	15.66	16.01	15.55	15.99	76,465	+0.36(+2.33%)
Feb 15, 2005	15.58	15.84	15.53	15.62	7,534	-0.17(-1.09%)
Feb 14, 2005	15.82	15.85	15.64	15.79	21,409	+0.08(+0.53%)
Feb 11, 2005	15.21	15.73	14.95	15.71	13,743	+0.72(+4.80%)
Feb 10, 2005	15.19	15.19	14.72	14.99	12,549	-0.21(-1.38%)
Feb 09, 2005	15.83	15.84	15.20	15.20	11,903	-0.62(-3.89%)
Feb 08, 2005	15.80	15.85	15.79	15.82	3,017	+0.05(+0.33%)
Feb 07, 2005	15.75	15.84	15.68	15.76	8,023	+0.09(+0.57%)
Feb 04, 2005	15.32	15.67	15.24	15.67	5,459	+0.54(+3.57%)
Feb 03, 2005	15.75	15.75	14.90	15.13	16,533	-0.50(-3.17%)
Feb 02, 2005	15.83	15.85	15.54	15.63	16,803	-0.12(-0.76%)
Feb 01, 2005	15.83	15.85	15.61	15.75	35,543	-0.06(-0.38%)
Jan 31, 2005	15.07	15.83	15.07	15.81	12,110	+0.89(+5.99%)
Jan 28, 2005	14.94	15.06	14.78	14.92	43,717	+0.01(+0.05%)
Jan 27, 2005	14.68	14.98	14.59	14.91	11,171	+0.23(+1.53%)
Jan 26, 2005	14.56	14.74	14.41	14.68	22,477	+0.23(+1.61%)
Jan 25, 2005	14.49	14.59	14.32	14.45	5,264	+0.20(+1.37%)
Jan 24, 2005	14.35	14.62	14.26	14.26	34,125	+0.47(+3.37%)
Jan 21, 2005	13.99	14.01	13.66	13.79	7,207	+0.01(+0.05%)
Jan 20, 2005	13.91	13.98	13.78	13.78	8,211	-0.24(-1.69%)
Jan 19, 2005	14.63	14.63	13.96	14.02	19,538	-0.51(-3.49%)
Jan 18, 2005	14.57	14.57	14.27	14.53	4,848	+0.26(+1.84%)
Jan 14, 2005	14.22	14.29	14.06	14.26	9,775	+0.22(+1.55%)
Jan 13, 2005	14.17	14.43	14.00	14.05	12,970	-0.33(-2.30%)
Jan 12, 2005	14.63	14.71	14.18	14.38	8,239	-0.27(-1.84%)
Jan 11, 2005	14.77	14.77	14.63	14.65	12,141	-0.16(-1.06%)
Jan 10, 2005	14.97	15.10	14.80	14.80	10,656	+0.07(+0.51%)
Jan 07, 2005	15.17	15.17	14.67	14.73	14,035	-0.37(-2.44%)
Jan 06, 2005	15.01	15.16	15.01	15.10	3,082	+0.09(+0.60%)
Jan 05, 2005	15.12	15.24	15.01	15.01	11,951	-0.20(-1.28%)
Jan 04, 2005	15.31	15.34	15.10	15.20	14,819	+0.08(+0.50%)
Jan 03, 2005	15.21	15.22	15.02	15.13	28,808	+0.04(+0.25%)
Dec 31, 2004	15.40	15.40	15.09	15.09	6,559	-0.59(-3.78%)
Dec 30, 2004	15.94	15.94	15.38	15.68	25,855	-0.13(-0.81%)
Dec 29, 2004	15.92	15.97	15.81	15.81	13,860	-0.15(-0.94%)
Dec 28, 2004	15.98	15.99	15.91	15.96	9,729	+0.10(+0.62%)
Dec 27, 2004	16.22	16.22	15.81	15.86	34,785	-0.37(-2.27%)
Dec 23, 2004	16.22	16.23	16.13	16.23	6,930	+0.19(+1.17%)
Dec 22, 2004	16.22	16.22	16.03	16.04	4,931	-0.18(-1.11%)
Dec 21, 2004	16.21	16.22	16.12	16.22	2,798	+0.28(+1.74%)
Dec 20, 2004	15.76	16.02	15.76	15.94	4,798	+0.00(+0.00%)
Dec 17, 2004	15.94	16.02	15.91	15.94	14,927	+0.00(+0.00%)
Dec 16, 2004	16.08	16.08	15.94	15.94	15,060	-0.17(-1.02%)
Dec 15, 2004	16.12	16.19	15.65	16.11	32,120	+0.17(+1.03%)
Dec 14, 2004	15.57	15.96	15.57	15.94	5,064	+0.17(+1.05%)
Dec 13, 2004	15.73	15.87	15.07	15.78	21,591	+0.08(+0.53%)
Dec 10, 2004	15.75	15.75	15.38	15.70	11,062	+0.32(+2.10%)
Dec 09, 2004	15.22	15.60	15.03	15.37	4,664	-0.25(-1.59%)
Dec 08, 2004	15.32	15.62	14.85	15.62	14,927	+0.72(+4.83%)
Dec 07, 2004	15.76	15.76	14.89	14.90	16,259	-0.57(-3.69%)
Dec 06, 2004	15.61	16.11	15.39	15.47	25,189	-0.87(-5.33%)
Dec 03, 2004	16.51	16.63	16.34	16.34	6,530	-0.17(-1.05%)
Dec 02, 2004	16.52	16.75	16.51	16.51	12,661	+0.00(+0.00%)
Dec 01, 2004	16.69	17.17	16.51	16.51	17,726	-0.05(-0.27%)
Nov 30, 2004	16.50	16.65	16.49	16.56	5,597	+0.17(+1.05%)
Nov 29, 2004	16.36	16.39	15.86	16.39	10,795	+0.37(+2.30%)
Nov 26, 2004	15.71	16.02	15.70	16.02	799	+0.24(+1.52%)
Nov 24, 2004	15.61	15.78	15.57	15.78	11,062	+0.40(+2.59%)
Nov 23, 2004	15.82	15.82	15.23	15.38	6,663	-0.08(-0.49%)
Nov 22, 2004	15.20	15.46	15.03	15.46	7,596	+0.60(+4.04%)
Nov 19, 2004	14.97	15.08	14.86	14.86	3,598	-0.30(-1.98%)
Nov 18, 2004	15.49	15.49	15.12	15.16	6,663	-0.03(-0.20%)
Nov 17, 2004	15.15	15.67	15.11	15.19	15,060	+0.13(+0.85%)
Nov 16, 2004	15.13	15.15	14.89	15.06	10,795	-0.08(-0.54%)
Nov 15, 2004	15.07	15.14	14.98	15.14	19,725	+0.12(+0.80%)
Nov 12, 2004	14.93	15.08	14.89	15.02	36,784	+0.10(+0.65%)
Nov 11, 2004	14.74	14.92	14.74	14.92	32,919	+0.19(+1.27%)
Nov 10, 2004	14.39	14.74	14.39	14.74	35,318	+0.41(+2.83%)
Nov 09, 2004	14.26	14.45	14.26	14.33	6,264	+0.11(+0.74%)
Nov 08, 2004	14.26	14.26	14.18	14.23	2,798	-0.15(-1.04%)
Nov 05, 2004	14.40	14.52	14.23	14.38	25,322	-0.14(-0.98%)
Nov 04, 2004	13.72	14.52	13.72	14.52	19,591	+0.47(+3.31%)
Nov 03, 2004	14.19	14.20	13.99	14.05	5,597	+0.16(+1.13%)
Nov 02, 2004	14.18	14.18	13.71	13.90	10,129	+0.13(+0.93%)
Nov 01, 2004	14.07	14.16	13.69	13.77	28,654	-0.15(-1.08%)
Oct 29, 2004	14.17	14.29	13.92	13.92	7,996	-0.42(-2.93%)
Oct 28, 2004	14.10	14.50	14.01	14.34	25,456	+0.23(+1.65%)
Oct 27, 2004	13.90	14.18	13.86	14.11	20,258	+0.21(+1.51%)
Oct 26, 2004	13.88	13.94	13.76	13.90	17,726	-0.28(-1.96%)
Oct 25, 2004	14.15	14.17	13.76	14.17	15,060	+0.02(+0.16%)
Oct 22, 2004	14.25	14.34	14.15	14.15	11,195	-0.18(-1.26%)
Oct 21, 2004	14.11	14.35	13.92	14.33	11,728	-0.02(-0.10%)
Oct 20, 2004	14.11	14.35	14.11	14.35	14,260	+0.10(+0.68%)
Oct 19, 2004	14.33	14.34	14.22	14.25	5,064	-0.07(-0.52%)
Oct 18, 2004	14.14	14.32	14.14	14.32	13,461	+0.10(+0.69%)
Oct 15, 2004	14.00	14.35	13.81	14.23	9,995	+0.27(+1.94%)
Oct 14, 2004	14.00	14.00	13.88	13.96	7,996	-0.07(-0.53%)
Oct 13, 2004	13.92	14.17	13.90	14.03	19,192	+0.04(+0.32%)
Oct 12, 2004	14.02	14.02	13.81	13.99	1,332	+0.16(+1.14%)
Oct 11, 2004	13.79	13.84	13.71	13.83	3,198	+0.04(+0.27%)
Oct 08, 2004	13.95	14.02	13.73	13.79	1,732	-0.06(-0.43%)
Oct 07, 2004	14.32	14.35	13.85	13.85	5,730	-0.41(-2.84%)
Oct 06, 2004	13.91	14.26	13.91	14.26	7,996	+0.21(+1.50%)
Oct 05, 2004	13.77	14.11	13.72	14.05	16,926	+0.35(+2.52%)
Oct 04, 2004	14.13	14.14	13.67	13.70	3,598	-0.02(-0.16%)
Oct 01, 2004	13.55	14.11	13.55	13.72	12,794	-0.12(-0.87%)
Sep 30, 2004	13.81	14.05	13.72	13.84	7,996	-0.20(-1.44%)
Sep 29, 2004	13.69	14.05	13.69	14.05	3,331	+0.44(+3.25%)
Sep 28, 2004	13.60	13.73	13.54	13.60	11,328	+0.04(+0.28%)
Sep 27, 2004	13.79	13.81	13.57	13.57	4,398	-0.40(-2.85%)
Sep 24, 2004	13.75	13.96	13.75	13.96	18,658	+0.13(+0.92%)
Sep 23, 2004	13.99	13.99	13.75	13.84	5,464	-0.17(-1.18%)
Sep 22, 2004	13.66	14.00	13.66	14.00	7,063	-0.25(-1.74%)
Sep 21, 2004	14.02	14.25	13.89	14.25	4,531	+0.23(+1.61%)
Sep 20, 2004	14.20	14.20	13.74	14.02	8,796	+0.22(+1.58%)
Sep 17, 2004	14.22	14.22	13.51	13.81	44,381	-0.11(-0.75%)
Sep 16, 2004	13.88	14.03	13.73	13.91	6,264	+0.03(+0.22%)
Sep 15, 2004	13.60	13.93	13.60	13.88	15,460	+0.33(+2.44%)
Sep 14, 2004	13.40	13.99	13.40	13.55	7,730	-0.15(-1.10%)
Sep 13, 2004	13.57	13.70	13.46	13.70	3,998	+0.12(+0.88%)
Sep 10, 2004	13.59	13.59	13.32	13.58	9,778	+0.14(+1.06%)
Sep 09, 2004	13.32	13.60	13.32	13.44	5,730	+0.12(+0.90%)
Sep 08, 2004	13.55	13.59	13.32	13.32	4,296	-0.27(-1.99%)
Sep 07, 2004	13.62	13.66	13.33	13.59	3,065	+0.29(+2.20%)
Sep 03, 2004	13.65	13.65	13.30	13.30	4,398	-0.30(-2.21%)
Sep 02, 2004	13.53	13.66	13.41	13.60	12,661	+0.08(+0.61%)
Sep 01, 2004	13.51	14.11	12.96	13.51	71,570	+0.09(+0.67%)
Aug 31, 2004	13.76	13.76	13.42	13.42	18,925	-0.23(-1.65%)
Aug 30, 2004	13.54	13.77	13.54	13.65	7,330	-0.12(-0.87%)
Aug 27, 2004	13.51	13.77	13.51	13.77	3,331	+0.23(+1.72%)
Aug 26, 2004	13.63	13.72	13.53	13.54	4,931	-0.23(-1.69%)
Aug 25, 2004	13.61	13.77	13.61	13.77	23,057	+0.01(+0.05%)
Aug 24, 2004	12.91	13.76	12.91	13.76	9,062	+0.18(+1.33%)
Aug 23, 2004	13.53	13.69	13.40	13.58	10,528	-0.02(-0.17%)
Aug 20, 2004	13.30	13.60	13.30	13.60	5,051	+0.26(+1.91%)
Aug 19, 2004	13.49	13.49	13.30	13.35	4,398	-0.23(-1.66%)
Aug 18, 2004	13.48	13.57	13.46	13.57	6,225	+0.18(+1.34%)
Aug 17, 2004	13.15	13.45	13.15	13.39	799	+0.19(+1.42%)
Aug 16, 2004	13.57	13.57	13.20	13.21	10,262	+0.40(+3.11%)
Aug 13, 2004	12.94	12.94	12.76	12.81	5,464	+0.05(+0.41%)
Aug 12, 2004	12.82	13.12	12.76	12.76	3,865	-0.23(-1.73%)
Aug 11, 2004	13.09	13.20	12.87	12.98	69,304	-0.26(-1.93%)
Aug 10, 2004	12.82	13.24	12.74	13.24	10,662	+0.56(+4.38%)
Aug 09, 2004	12.72	12.84	12.68	12.68	10,129	+0.00(+0.00%)
Aug 06, 2004	12.76	13.03	12.60	12.68	27,721	-0.11(-0.88%)
Aug 05, 2004	12.83	12.92	12.76	12.79	13,860	-0.02(-0.18%)
Aug 04, 2004	12.76	12.91	12.62	12.82	16,393	-0.01(-0.12%)
Aug 03, 2004	12.84	12.94	12.76	12.83	18,392	-0.02(-0.18%)
Aug 02, 2004	13.66	13.66	12.85	12.85	6,663	-0.72(-5.31%)
Jul 30, 2004	13.54	13.57	13.09	13.57	11,195	-0.01(-0.06%)
Jul 29, 2004	13.69	13.69	13.39	13.58	18,792	-0.11(-0.77%)
Jul 28, 2004	12.80	13.69	12.77	13.69	6,930	+0.43(+3.23%)
Jul 27, 2004	12.94	13.26	12.76	13.26	10,262	+0.65(+5.12%)
Jul 26, 2004	12.83	12.83	12.55	12.61	19,458	+0.02(+0.18%)
Jul 23, 2004	12.94	12.95	12.59	12.59	11,062	-0.29(-2.21%)
Jul 22, 2004	13.03	13.10	12.87	12.88	10,795	-0.14(-1.10%)
Jul 21, 2004	13.43	13.43	13.02	13.02	10,662	-0.26(-1.98%)
Jul 20, 2004	13.33	13.33	13.20	13.28	1,999	+0.20(+1.55%)
Jul 19, 2004	13.14	13.14	13.08	13.08	1,199	-0.05(-0.40%)
Jul 16, 2004	13.50	13.57	13.13	13.13	7,063	-0.33(-2.45%)
Jul 15, 2004	13.75	13.75	13.36	13.46	4,531	+0.11(+0.79%)
Jul 14, 2004	13.58	13.69	13.36	13.36	22,390	-0.35(-2.57%)
Jul 13, 2004	13.69	13.77	13.65	13.71	7,596	+0.12(+0.88%)
Jul 12, 2004	13.57	13.77	13.54	13.59	7,596	+0.00(+0.00%)
Jul 09, 2004	13.54	13.66	13.54	13.59	4,664	+0.01(+0.06%)
Jul 08, 2004	13.62	13.77	13.58	13.58	19,858	-0.10(-0.71%)
Jul 07, 2004	13.62	13.76	13.62	13.68	8,396	+0.06(+0.44%)
Jul 06, 2004	13.62	13.73	13.62	13.62	6,264	-0.04(-0.27%)
Jul 02, 2004	13.62	13.72	13.62	13.66	5,464	+0.04(+0.28%)
Jul 01, 2004	13.73	13.73	13.58	13.62	38,783	-0.15(-1.09%)
Jun 30, 2004	13.77	13.80	13.60	13.77	45,981	+0.15(+1.10%)
Jun 29, 2004	13.63	13.91	13.62	13.62	22,124	-0.17(-1.25%)
Jun 28, 2004	13.87	14.12	13.62	13.79	43,048	+0.47(+3.55%)
Jun 25, 2004	13.06	14.24	12.91	13.32	183,257	+0.26(+2.01%)
Jun 24, 2004	13.21	13.45	13.00	13.06	19,725	-0.19(-1.42%)
Jun 23, 2004	13.24	13.33	13.02	13.24	24,789	+0.19(+1.44%)
Jun 22, 2004	13.03	13.24	12.94	13.06	30,787	+0.04(+0.29%)
Jun 21, 2004	13.05	13.28	13.02	13.02	33,186	+0.00(+0.00%)
Jun 18, 2004	13.21	13.21	12.98	13.02	37,317	+0.00(+0.00%)
Jun 17, 2004	13.65	13.65	13.00	13.02	7,596	-0.10(-0.74%)
Jun 16, 2004	13.12	13.27	12.98	13.12	8,929	-0.01(-0.06%)
Jun 15, 2004	13.01	13.27	13.00	13.12	22,124	+0.12(+0.92%)
Jun 14, 2004	13.57	13.57	12.91	13.00	29,454	-0.51(-3.78%)
Jun 10, 2004	13.82	13.82	13.42	13.51	23,057	+0.08(+0.62%)
Jun 09, 2004	13.72	13.73	13.39	13.43	9,995	-0.15(-1.11%)
Jun 08, 2004	13.71	13.71	13.51	13.58	137,676	-0.22(-1.58%)
Jun 07, 2004	13.50	13.82	13.47	13.80	7,730	+0.56(+4.19%)
Jun 04, 2004	13.51	13.51	13.21	13.24	5,331	+0.04(+0.28%)
Jun 03, 2004	13.30	13.32	13.21	13.21	7,063	-0.30(-2.22%)
Jun 02, 2004	13.51	13.51	13.32	13.51	4,398	+0.01(+0.06%)
Jun 01, 2004	13.45	13.51	13.13	13.50	3,198	+0.26(+1.98%)
May 28, 2004	13.44	13.48	13.13	13.24	7,197	-0.23(-1.73%)
May 27, 2004	13.50	13.50	13.24	13.47	7,863	+0.03(+0.22%)
May 26, 2004	13.43	13.45	13.39	13.44	3,731	+0.01(+0.06%)
May 25, 2004	13.15	13.51	13.00	13.43	19,458	+0.19(+1.42%)
May 24, 2004	12.79	13.24	12.62	13.24	8,663	+0.56(+4.44%)
May 21, 2004	12.67	12.76	12.61	12.68	15,060	+0.01(+0.12%)
May 20, 2004	12.61	12.68	12.57	12.67	27,721	+0.06(+0.48%)
May 19, 2004	12.76	12.85	12.59	12.61	16,926	-0.14(-1.12%)
May 18, 2004	12.76	12.76	12.64	12.75	10,395	+0.18(+1.43%)
May 17, 2004	12.76	12.94	12.57	12.57	26,389	-0.41(-3.18%)
May 14, 2004	13.28	13.28	12.72	12.98	56,776	+0.00(+0.00%)
May 13, 2004	13.26	13.30	12.85	12.98	31,187	-0.25(-1.87%)
May 12, 2004	12.97	13.40	12.57	13.23	48,779	+0.20(+1.50%)
May 11, 2004	13.06	13.30	12.94	13.03	13,860	+0.09(+0.70%)
May 10, 2004	13.16	13.30	12.84	12.94	12,528	+0.17(+1.29%)
May 07, 2004	13.33	13.50	12.76	12.78	16,259	-0.29(-2.18%)
May 06, 2004	13.28	13.30	12.91	13.06	8,129	-0.23(-1.75%)
May 05, 2004	13.54	13.54	13.29	13.30	1,865	-0.01(-0.06%)
May 04, 2004	13.36	13.58	13.24	13.30	37,051	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.