Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
22.72
22.76
22.42
22.75
2,033,220
+0.01(+0.04%)
Apr 28, 2005
22.67
22.94
22.67
22.74
2,394,937
-0.29(-1.25%)
Apr 27, 2005
22.79
23.09
22.75
23.03
3,461,759
+0.24(+1.03%)
Apr 26, 2005
22.48
22.99
22.48
22.80
3,630,236
+0.05(+0.23%)
Apr 25, 2005
22.44
22.74
22.41
22.74
4,091,595
+0.27(+1.21%)
Apr 22, 2005
22.36
22.54
22.31
22.47
1,720,057
+0.16(+0.71%)
Apr 21, 2005
22.29
22.40
22.21
22.31
2,196,237
+0.10(+0.44%)
Apr 20, 2005
22.28
22.47
22.22
22.22
2,455,581
-0.23(-1.01%)
Apr 19, 2005
22.37
22.50
22.21
22.44
2,566,729
+0.08(+0.34%)
Apr 18, 2005
22.50
22.54
22.22
22.36
2,396,692
-0.22(-0.98%)
Apr 15, 2005
22.66
22.85
22.56
22.59
6,049,158
+0.14(+0.62%)
Apr 14, 2005
22.51
22.67
22.41
22.45
3,472,289
+0.06(+0.27%)
Apr 13, 2005
22.13
22.51
22.10
22.39
2,952,235
+0.44(+1.99%)
Apr 12, 2005
21.88
22.00
21.69
21.95
1,180,504
-0.20(-0.90%)
Apr 11, 2005
22.13
22.26
22.05
22.15
2,033,610
-0.13(-0.60%)
Apr 08, 2005
22.37
22.39
22.23
22.28
1,633,089
-0.14(-0.64%)
Apr 07, 2005
22.36
22.56
22.25
22.43
1,916,418
+0.17(+0.76%)
Apr 06, 2005
22.09
22.44
22.08
22.26
3,192,665
+0.13(+0.60%)
Apr 05, 2005
21.97
22.13
21.86
22.12
3,357,826
+0.66(+3.08%)
Apr 04, 2005
21.45
21.51
21.31
21.46
1,216,188
-0.13(-0.59%)
Apr 01, 2005
21.85
21.89
21.59
21.59
3,092,632
-0.12(-0.57%)
Mar 31, 2005
21.84
21.88
21.65
21.71
2,555,614
-0.26(-1.17%)
Mar 30, 2005
21.76
22.01
21.75
21.97
1,994,611
+0.31(+1.44%)
Mar 29, 2005
21.57
21.84
21.57
21.66
2,356,718
-0.26(-1.19%)
Mar 28, 2005
22.15
22.15
21.90
21.92
2,327,079
-0.13(-0.60%)
Mar 24, 2005
21.59
22.23
21.54
22.05
3,958,218
+0.54(+2.50%)
Mar 23, 2005
21.35
21.51
21.27
21.51
2,554,054
+0.04(+0.19%)
Mar 22, 2005
21.80
21.87
21.41
21.47
1,616,709
+0.27(+1.26%)
Mar 21, 2005
21.33
21.33
21.05
21.21
1,119,665
-0.44(-2.01%)
Mar 18, 2005
21.51
21.64
21.37
21.64
1,190,254
+0.13(+0.62%)
Mar 17, 2005
21.53
21.60
21.43
21.51
661,815
+0.02(+0.07%)
Mar 16, 2005
21.62
21.76
21.44
21.49
1,045,372
+0.13(+0.62%)
Mar 15, 2005
21.49
21.54
21.28
21.36
1,112,255
+0.09(+0.43%)
Mar 14, 2005
21.14
21.27
21.11
21.27
856,421
-0.09(-0.43%)
Mar 11, 2005
21.50
21.58
21.33
21.36
1,396,949
-0.06(-0.26%)
Mar 10, 2005
21.51
21.55
21.36
21.42
1,159,639
+0.19(+0.89%)
Mar 09, 2005
21.35
21.41
21.18
21.23
1,506,147
-0.17(-0.81%)
Mar 08, 2005
21.61
21.61
21.25
21.40
2,438,811
-0.40(-1.83%)
Mar 07, 2005
21.56
21.92
21.54
21.80
2,269,750
+0.13(+0.59%)
Mar 04, 2005
21.40
21.74
21.34
21.67
2,622,692
+0.41(+1.91%)
Mar 03, 2005
21.25
21.31
21.21
21.27
2,410,732
+0.36(+1.72%)
Mar 02, 2005
20.85
21.07
20.82
20.91
1,584,535
+0.04(+0.17%)
Mar 01, 2005
20.73
20.95
20.72
20.87
2,152,948
+0.41(+1.98%)
Feb 28, 2005
20.51
20.71
20.31
20.47
1,513,947
+0.07(+0.35%)
Feb 25, 2005
20.27
20.41
20.15
20.40
1,478,262
+0.39(+1.97%)
Feb 24, 2005
19.92
20.03
19.78
20.00
1,316,026
-0.14(-0.69%)
Feb 23, 2005
20.10
20.21
20.03
20.14
1,487,817
-0.03(-0.15%)
Feb 22, 2005
20.48
20.50
20.13
20.17
1,663,898
+0.41(+2.08%)
Feb 18, 2005
19.56
19.76
19.56
19.76
2,203,257
+0.48(+2.47%)
Feb 17, 2005
19.27
19.34
19.23
19.28
606,046
+0.04(+0.19%)
Feb 16, 2005
19.22
19.29
19.13
19.25
741,958
+0.00(+0.00%)
Feb 15, 2005
19.15
19.27
19.10
19.25
972,638
-0.05(-0.27%)
Feb 14, 2005
19.26
19.34
19.20
19.30
616,186
+0.17(+0.89%)
Feb 11, 2005
18.96
19.13
18.91
19.13
1,059,411
+0.05(+0.27%)
Feb 10, 2005
18.95
19.10
18.94
19.08
828,731
+0.23(+1.20%)
Feb 09, 2005
18.90
18.97
18.85
18.85
2,211,446
-0.11(-0.59%)
Feb 08, 2005
18.97
19.03
18.91
18.96
1,633,284
-0.04(-0.22%)
Feb 07, 2005
19.00
19.06
18.95
19.01
2,354,378
-0.06(-0.30%)
Feb 04, 2005
19.01
19.12
19.00
19.06
2,093,084
+0.09(+0.46%)
Feb 03, 2005
18.87
19.05
18.85
18.97
722,849
+0.04(+0.22%)
Feb 02, 2005
19.04
19.04
18.86
18.93
1,539,491
-0.09(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.