Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
44.70
44.90
43.73
44.12
3,776,600
+0.27(+0.62%)
Apr 28, 2005
43.88
44.78
43.50
43.85
3,949,200
-0.03(-0.07%)
Apr 27, 2005
45.30
45.56
43.81
43.88
3,665,500
-1.24(-2.75%)
Apr 26, 2005
46.05
46.42
45.12
45.12
3,236,600
-1.36(-2.93%)
Apr 25, 2005
46.45
46.80
46.02
46.48
2,636,900
+0.48(+1.04%)
Apr 22, 2005
46.25
46.61
45.32
46.00
3,860,500
+0.43(+0.94%)
Apr 21, 2005
44.09
45.69
43.92
45.57
4,081,900
+1.49(+3.38%)
Apr 20, 2005
45.10
45.60
44.03
44.08
3,855,200
-0.94(-2.09%)
Apr 19, 2005
44.50
45.51
44.45
45.02
3,903,500
+1.01(+2.29%)
Apr 18, 2005
43.30
44.52
43.29
44.01
4,143,500
+0.95(+2.21%)
Apr 15, 2005
44.10
44.60
42.90
43.06
5,876,200
-0.20(-0.46%)
Apr 14, 2005
43.60
44.26
43.11
43.26
3,191,300
-0.07(-0.16%)
Apr 13, 2005
43.81
44.46
43.18
43.33
3,480,000
-0.67(-1.52%)
Apr 12, 2005
44.75
44.76
43.44
44.00
3,714,900
-0.80(-1.79%)
Apr 11, 2005
44.56
44.92
44.00
44.80
2,832,700
+0.14(+0.31%)
Apr 08, 2005
45.41
45.72
44.59
44.66
2,642,900
-0.75(-1.65%)
Apr 07, 2005
46.23
46.28
44.94
45.41
4,288,400
-0.31(-0.68%)
Apr 06, 2005
45.23
46.22
44.95
45.72
3,646,400
+0.84(+1.87%)
Apr 05, 2005
44.61
45.35
44.12
44.88
3,347,000
+0.15(+0.34%)
Apr 04, 2005
46.05
46.20
44.15
44.73
4,540,700
-0.82(-1.80%)
Apr 01, 2005
45.90
45.90
44.82
45.55
3,588,200
+1.06(+2.38%)
Mar 31, 2005
43.90
44.88
43.75
44.49
3,318,300
+1.39(+3.23%)
Mar 30, 2005
43.16
43.60
41.85
43.10
4,077,100
+0.16(+0.37%)
Mar 29, 2005
43.50
44.24
42.93
42.94
4,081,500
-0.54(-1.24%)
Mar 28, 2005
42.87
43.95
42.73
43.48
2,633,300
+0.61(+1.42%)
Mar 24, 2005
42.98
43.39
42.46
42.87
2,286,500
+0.19(+0.45%)
Mar 23, 2005
43.87
43.88
42.50
42.68
3,552,300
-1.19(-2.71%)
Mar 22, 2005
43.80
45.18
43.55
43.87
3,328,900
+0.07(+0.16%)
Mar 21, 2005
43.68
44.18
43.20
43.80
2,234,200
+0.12(+0.27%)
Mar 18, 2005
43.85
44.56
43.45
43.68
3,680,100
+0.12(+0.28%)
Mar 17, 2005
44.60
44.60
43.30
43.56
3,687,600
-0.53(-1.20%)
Mar 16, 2005
44.20
45.00
43.70
44.09
2,947,300
-0.21(-0.47%)
Mar 15, 2005
44.93
45.54
44.22
44.30
2,798,700
-0.63(-1.40%)
Mar 14, 2005
44.46
45.03
43.55
44.93
3,131,300
+0.47(+1.06%)
Mar 11, 2005
44.00
45.07
43.93
44.46
3,105,900
+0.06(+0.14%)
Mar 10, 2005
44.93
44.93
43.55
44.40
3,835,500
-0.53(-1.18%)
Mar 09, 2005
46.95
47.00
44.85
44.93
4,020,000
-1.75(-3.75%)
Mar 08, 2005
46.92
47.44
46.50
46.68
2,154,200
-0.24(-0.51%)
Mar 07, 2005
47.26
47.26
46.17
46.92
2,080,400
-0.34(-0.72%)
Mar 04, 2005
47.31
47.54
46.05
47.26
3,035,700
-0.05(-0.11%)
Mar 03, 2005
46.19
47.60
46.19
47.31
3,572,500
+1.46(+3.18%)
Mar 02, 2005
45.36
46.12
45.06
45.85
3,502,900
+0.15(+0.33%)
Mar 01, 2005
46.75
47.14
45.50
45.70
4,586,100
-1.58(-3.34%)
Feb 28, 2005
47.98
48.36
46.28
47.28
2,407,000
-0.42(-0.88%)
Feb 25, 2005
47.48
48.02
47.14
47.70
2,031,400
+0.22(+0.46%)
Feb 24, 2005
47.24
47.60
46.31
47.48
2,343,700
+0.39(+0.83%)
Feb 23, 2005
46.10
47.14
46.08
47.09
1,965,300
+1.06(+2.30%)
Feb 22, 2005
47.22
47.23
46.00
46.03
2,916,000
-0.71(-1.52%)
Feb 18, 2005
46.35
47.19
45.87
46.74
2,999,400
+0.63(+1.37%)
Feb 17, 2005
47.90
48.25
46.09
46.11
4,078,600
-1.24(-2.62%)
Feb 16, 2005
46.68
47.50
46.38
47.35
2,932,500
+0.86(+1.85%)
Feb 15, 2005
46.70
46.98
45.86
46.49
2,476,900
-0.30(-0.64%)
Feb 14, 2005
46.87
46.95
46.30
46.79
2,794,000
-0.19(-0.40%)
Feb 11, 2005
46.18
47.00
46.10
46.98
3,033,200
+0.96(+2.09%)
Feb 10, 2005
45.00
46.19
44.76
46.02
3,243,600
+1.39(+3.11%)
Feb 09, 2005
44.12
44.95
43.68
44.63
2,591,400
+0.38(+0.86%)
Feb 08, 2005
43.45
44.36
43.36
44.25
1,709,200
+0.34(+0.77%)
Feb 07, 2005
44.02
44.30
43.26
43.91
1,898,200
-0.29(-0.66%)
Feb 04, 2005
44.38
44.73
43.74
44.20
1,971,000
-0.18(-0.41%)
Feb 03, 2005
43.99
44.40
43.27
44.38
1,648,800
+0.14(+0.32%)
Feb 02, 2005
43.65
44.46
43.41
44.24
2,203,300
+0.46(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.