Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.997
10.07
9.933
10.02
213,730
+0.02(+0.23%)
May 27, 2005
10.08
10.14
9.824
9.997
354,532
-0.06(-0.63%)
May 26, 2005
10.04
10.07
9.956
10.06
232,620
+0.06(+0.59%)
May 25, 2005
9.929
10.03
9.915
10.00
160,572
+0.07(+0.73%)
May 24, 2005
9.938
10.03
9.911
9.929
287,316
+0.00(+0.05%)
May 23, 2005
9.847
9.943
9.838
9.924
207,140
+0.08(+0.79%)
May 20, 2005
9.833
9.852
9.811
9.847
161,011
+0.01(+0.14%)
May 19, 2005
9.833
9.852
9.797
9.833
121,252
+0.03(+0.28%)
May 18, 2005
9.824
9.856
9.788
9.806
216,805
-0.03(-0.28%)
May 17, 2005
9.829
9.970
9.811
9.833
187,810
+0.01(+0.09%)
May 16, 2005
9.811
9.829
9.770
9.824
196,157
+0.08(+0.79%)
May 13, 2005
9.811
9.829
9.742
9.747
169,358
-0.04(-0.42%)
May 12, 2005
9.783
9.811
9.742
9.788
151,566
+0.02(+0.23%)
May 11, 2005
9.742
9.765
9.669
9.765
177,925
+0.02(+0.23%)
May 10, 2005
9.774
9.788
9.692
9.742
177,486
+0.00(+0.00%)
May 09, 2005
9.783
9.783
9.724
9.742
170,456
-0.02(-0.23%)
May 06, 2005
9.733
9.788
9.697
9.765
92,037
+0.05(+0.52%)
May 05, 2005
9.692
9.720
9.669
9.715
182,098
+0.04(+0.42%)
May 04, 2005
9.651
9.720
9.651
9.674
113,784
+0.01(+0.14%)
May 03, 2005
9.642
9.674
9.610
9.660
135,970
+0.03(+0.28%)
May 02, 2005
9.665
9.674
9.606
9.633
115,761
+0.00(+0.05%)
Apr 29, 2005
9.669
9.674
9.565
9.628
141,241
-0.02(-0.24%)
Apr 28, 2005
9.610
9.697
9.606
9.651
161,231
+0.02(+0.24%)
Apr 27, 2005
9.674
9.674
9.565
9.628
166,063
+0.07(+0.71%)
Apr 26, 2005
9.628
9.706
9.560
9.560
192,862
-0.10(-1.08%)
Apr 25, 2005
9.697
9.710
9.515
9.665
176,607
-0.05(-0.47%)
Apr 22, 2005
9.665
9.742
9.588
9.710
137,727
+0.05(+0.47%)
Apr 21, 2005
9.551
9.674
9.528
9.665
199,671
+0.13(+1.38%)
Apr 20, 2005
9.697
9.697
9.528
9.533
165,844
-0.16(-1.69%)
Apr 19, 2005
9.674
9.697
9.597
9.697
162,549
+0.11(+1.14%)
Apr 18, 2005
9.560
9.624
9.528
9.588
166,942
+0.03(+0.29%)
Apr 15, 2005
9.651
9.651
9.515
9.560
176,168
-0.03(-0.28%)
Apr 14, 2005
9.665
9.688
9.515
9.588
171,994
-0.02(-0.19%)
Apr 13, 2005
9.615
9.688
9.560
9.606
112,027
-0.02(-0.19%)
Apr 12, 2005
9.656
9.765
9.583
9.624
202,527
-0.03(-0.33%)
Apr 11, 2005
9.706
9.833
9.628
9.656
263,593
-0.04(-0.38%)
Apr 08, 2005
9.606
9.742
9.606
9.692
304,889
+0.01(+0.09%)
Apr 07, 2005
9.665
9.720
9.565
9.683
170,896
+0.05(+0.52%)
Apr 06, 2005
9.606
9.674
9.588
9.633
161,890
+0.03(+0.28%)
Apr 05, 2005
9.697
9.697
9.560
9.606
164,745
-0.05(-0.47%)
Apr 04, 2005
9.615
9.697
9.560
9.651
197,475
+0.00(+0.00%)
Apr 01, 2005
9.660
9.742
9.615
9.651
142,340
+0.00(+0.00%)
Mar 31, 2005
9.669
9.742
9.597
9.651
154,641
+0.00(+0.00%)
Mar 30, 2005
9.565
9.697
9.565
9.651
208,238
+0.08(+0.86%)
Mar 29, 2005
9.651
9.697
9.483
9.569
162,329
-0.13(-1.31%)
Mar 28, 2005
9.606
9.706
9.483
9.697
215,926
+0.14(+1.43%)
Mar 24, 2005
9.437
9.606
9.374
9.560
159,473
+0.14(+1.45%)
Mar 23, 2005
9.515
9.524
9.337
9.424
271,720
-0.10(-1.10%)
Mar 22, 2005
9.656
9.715
9.524
9.528
243,823
-0.07(-0.76%)
Mar 21, 2005
9.588
9.679
9.515
9.601
244,262
-0.04(-0.42%)
Mar 18, 2005
9.801
9.801
9.569
9.642
262,055
+0.03(+0.33%)
Mar 17, 2005
9.674
9.720
9.597
9.610
224,493
-0.04(-0.42%)
Mar 16, 2005
9.765
9.765
9.560
9.651
280,507
-0.02(-0.24%)
Mar 15, 2005
9.724
9.738
9.446
9.674
340,254
+0.06(+0.66%)
Mar 14, 2005
9.720
9.742
9.474
9.610
266,888
-0.16(-1.63%)
Mar 11, 2005
9.410
9.770
9.410
9.770
462,386
+0.36(+3.82%)
Mar 10, 2005
9.278
9.410
9.219
9.410
323,780
+0.17(+1.82%)
Mar 09, 2005
9.282
9.364
9.164
9.242
410,765
+0.00(+0.05%)
Mar 08, 2005
9.242
9.264
9.178
9.237
339,156
-0.05(-0.54%)
Mar 07, 2005
9.401
9.424
9.264
9.287
314,554
-0.14(-1.50%)
Mar 04, 2005
9.469
9.487
9.333
9.428
307,744
-0.04(-0.38%)
Mar 03, 2005
9.446
9.556
9.346
9.465
240,528
+0.04(+0.43%)
Mar 02, 2005
9.669
9.674
9.333
9.424
317,849
-0.21(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.