Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.315
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.600
2.600
2.600
2.600
400
+0.09(+3.59%)
May 27, 2005
2.500
2.620
2.500
2.510
1,624
+0.06(+2.45%)
May 26, 2005
2.451
2.451
2.450
2.450
1,881
-0.05(-2.00%)
May 25, 2005
2.560
2.571
2.500
2.500
1,325
+0.05(+2.04%)
May 24, 2005
2.560
2.805
2.300
2.450
8,800
-0.11(-4.30%)
May 23, 2005
2.640
2.640
2.560
2.560
1,262
-0.06(-2.29%)
May 20, 2005
2.560
2.620
2.560
2.620
1,525
+0.07(+2.75%)
May 19, 2005
2.550
2.560
2.550
2.550
2,151
-0.11(-4.06%)
May 18, 2005
3.100
3.100
2.620
2.658
5,400
+0.09(+3.42%)
May 17, 2005
3.220
3.220
2.240
2.570
13,123
-0.29(-10.14%)
May 16, 2005
3.250
3.250
2.860
2.860
3,641
-0.08(-2.72%)
May 13, 2005
3.070
3.070
2.940
2.940
924
+0.03(+1.03%)
May 12, 2005
3.250
3.250
2.871
2.910
7,796
-0.26(-8.20%)
May 11, 2005
2.740
3.170
2.740
3.170
10,351
+0.22(+7.49%)
May 10, 2005
2.700
3.100
2.690
2.949
35,130
+0.56(+23.39%)
May 09, 2005
2.010
2.440
2.010
2.390
9,437
+0.38(+18.91%)
May 06, 2005
2.400
2.400
2.000
2.010
17,469
-0.14(-6.51%)
May 05, 2005
2.300
2.370
1.760
2.150
6,676
+0.14(+6.97%)
May 04, 2005
1.800
2.208
1.520
2.010
13,172
-0.14(-6.51%)
May 03, 2005
2.200
2.200
2.150
2.150
500
+0.22(+11.40%)
May 02, 2005
2.290
2.290
1.890
1.930
8,556
-0.35(-15.35%)
Apr 29, 2005
2.820
2.820
2.000
2.280
3,722
-0.22(-8.80%)
Apr 28, 2005
2.600
2.600
2.500
2.500
3,437
-0.17(-6.37%)
Apr 27, 2005
2.670
2.670
2.670
2.670
350
+0.00(+0.00%)
Apr 26, 2005
2.670
2.750
2.670
2.670
3,042
-0.09(-3.26%)
Apr 25, 2005
2.810
2.880
2.670
2.760
2,800
-0.18(-6.12%)
Apr 22, 2005
3.070
3.070
2.550
2.940
5,898
+0.00(+0.00%)
Apr 21, 2005
2.950
2.958
2.930
2.940
2,850
-0.03(-1.01%)
Apr 20, 2005
2.958
2.970
2.870
2.970
16,655
+0.04(+1.37%)
Apr 19, 2005
2.920
2.930
2.910
2.930
1,837
-0.13(-4.25%)
Apr 18, 2005
2.910
3.060
2.910
3.060
1,075
+0.00(+0.00%)
Apr 15, 2005
3.010
3.060
2.910
3.060
16,775
+0.05(+1.66%)
Apr 14, 2005
2.670
3.020
2.670
3.010
18,245
-0.05(-1.63%)
Apr 13, 2005
3.100
3.100
3.000
3.060
24,300
+0.06(+2.00%)
Apr 12, 2005
2.870
3.000
2.850
3.000
4,568
-0.03(-0.99%)
Apr 11, 2005
2.900
3.030
2.900
3.030
3,762
+0.01(+0.33%)
Apr 08, 2005
3.120
3.120
2.990
3.020
2,921
-0.14(-4.43%)
Apr 07, 2005
2.759
3.190
2.759
3.160
778
+0.15(+4.98%)
Apr 06, 2005
3.160
3.160
2.960
3.010
2,524
-0.01(-0.33%)
Apr 05, 2005
2.660
3.071
2.660
3.020
1,528
+0.01(+0.33%)
Apr 04, 2005
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Apr 01, 2005
3.010
3.010
3.010
3.010
200
-0.13(-4.14%)
Mar 31, 2005
3.250
3.250
2.820
3.140
4,822
-0.05(-1.63%)
Mar 30, 2005
2.920
3.300
2.920
3.192
3,150
+0.33(+11.61%)
Mar 29, 2005
3.020
3.020
2.860
2.860
600
-0.16(-5.30%)
Mar 28, 2005
3.050
3.050
3.020
3.020
600
+0.02(+0.67%)
Mar 24, 2005
3.000
3.200
2.800
3.000
11,453
-0.00(-0.03%)
Mar 23, 2005
2.911
3.001
2.911
3.001
1,775
+0.00(+0.03%)
Mar 22, 2005
3.050
3.170
3.000
3.000
3,666
-0.05(-1.64%)
Mar 21, 2005
3.050
3.050
3.050
3.050
1,537
-0.09(-2.84%)
Mar 18, 2005
3.139
3.139
3.139
3.139
1,100
+0.19(+6.41%)
Mar 17, 2005
2.950
2.950
2.950
2.950
125
-0.30(-9.23%)
Mar 16, 2005
2.921
3.500
2.921
3.250
19,785
+0.25(+8.33%)
Mar 15, 2005
3.110
3.110
3.000
3.000
9,155
-0.12(-3.85%)
Mar 14, 2005
3.300
3.300
3.080
3.120
976
-0.11(-3.41%)
Mar 11, 2005
3.050
3.290
3.050
3.230
1,560
+0.18(+5.90%)
Mar 10, 2005
3.060
3.330
3.050
3.050
4,917
-0.05(-1.61%)
Mar 09, 2005
3.090
3.180
3.090
3.100
820
-0.03(-1.12%)
Mar 08, 2005
3.135
3.135
3.135
3.135
0
+0.00(+0.00%)
Mar 07, 2005
3.090
3.260
3.090
3.135
1,705
+0.03(+1.13%)
Mar 04, 2005
3.090
3.230
3.020
3.100
4,273
-0.26(-7.74%)
Mar 03, 2005
3.111
3.490
3.111
3.360
7,185
+0.14(+4.35%)
Mar 02, 2005
3.210
3.220
3.210
3.220
565
-0.09(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.