Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 27, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 26, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 25, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 24, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 23, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 20, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 19, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 17, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 16, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 13, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 12, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 11, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 10, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 09, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 06, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 05, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 04, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 03, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
May 02, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
Apr 29, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
Apr 28, 2005
14.63
14.63
14.63
14.63
0
+0.00(+0.00%)
Apr 27, 2005
14.63
14.63
14.63
14.63
0
-0.73(-4.76%)
Apr 26, 2005
15.36
15.36
15.36
15.36
0
+0.00(+0.00%)
Apr 25, 2005
14.88
15.36
14.78
15.36
8,982
+0.05(+0.31%)
Apr 22, 2005
15.31
15.31
15.31
15.31
0
+0.00(+0.00%)
Apr 21, 2005
14.88
15.31
14.88
15.31
1,435
+0.43(+2.90%)
Apr 20, 2005
14.40
14.88
14.40
14.88
2,500
+0.91(+6.53%)
Apr 19, 2005
13.97
13.97
13.97
13.97
625
-0.53(-3.64%)
Apr 18, 2005
14.49
14.49
14.48
14.49
1,666
-0.10(-0.66%)
Apr 15, 2005
14.59
14.59
14.59
14.59
0
+0.00(+0.00%)
Apr 14, 2005
14.64
14.64
14.59
14.59
677
-0.05(-0.33%)
Apr 13, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 12, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 11, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 08, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 07, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 06, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 05, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Apr 04, 2005
14.64
14.64
14.64
14.64
1,041
+0.00(+0.00%)
Apr 01, 2005
14.64
14.64
14.64
14.64
0
+0.00(+0.00%)
Mar 31, 2005
14.64
14.64
14.64
14.64
260
-0.08(-0.52%)
Mar 30, 2005
14.72
14.72
14.72
14.72
0
+0.00(+0.00%)
Mar 29, 2005
14.72
14.72
14.72
14.72
1,562
+0.10(+0.66%)
Mar 28, 2005
14.62
14.62
14.62
14.62
0
+0.00(+0.00%)
Mar 24, 2005
14.62
14.62
14.62
14.62
1,562
-0.10(-0.65%)
Mar 23, 2005
14.62
14.72
14.62
14.72
3,073
-0.16(-1.10%)
Mar 22, 2005
14.97
14.97
14.88
14.88
823
+0.00(+0.00%)
Mar 21, 2005
14.88
14.88
14.88
14.88
781
+0.26(+1.77%)
Mar 18, 2005
14.62
14.62
14.62
14.62
0
+0.00(+0.00%)
Mar 17, 2005
14.62
14.62
14.62
14.62
625
+0.00(+0.00%)
Mar 16, 2005
14.62
14.62
14.62
14.62
0
+0.00(+0.00%)
Mar 15, 2005
14.62
14.62
14.62
14.62
637
+0.03(+0.20%)
Mar 14, 2005
14.59
14.59
14.59
14.59
0
+0.00(+0.00%)
Mar 11, 2005
14.59
14.59
14.59
14.59
0
+0.00(+0.00%)
Mar 10, 2005
14.59
14.59
14.59
14.59
625
-0.77(-5.00%)
Mar 09, 2005
14.88
15.36
14.88
15.36
729
+0.72(+4.92%)
Mar 08, 2005
14.64
14.64
14.64
14.64
208
+0.09(+0.59%)
Mar 07, 2005
14.55
14.55
14.55
14.55
500
+0.15(+1.07%)
Mar 04, 2005
14.40
14.40
14.40
14.40
0
+0.00(+0.00%)
Mar 03, 2005
14.40
14.40
14.40
14.40
0
+0.00(+0.00%)
Mar 02, 2005
14.40
14.40
14.40
14.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.