Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.70	12.87	12.51	12.81	61,605	+0.17(+1.32%)
Jun 29, 2005	12.62	12.85	12.30	12.64	49,908	+0.11(+0.89%)
Jun 28, 2005	12.16	12.53	11.88	12.53	61,013	+0.46(+3.82%)
Jun 27, 2005	12.07	12.11	12.00	12.07	62,774	+0.02(+0.18%)
Jun 24, 2005	12.03	12.66	11.94	12.05	242,005	-0.12(-0.96%)
Jun 23, 2005	12.05	12.24	12.03	12.16	39,026	+0.05(+0.41%)
Jun 22, 2005	11.99	12.12	11.86	12.11	52,395	+0.09(+0.74%)
Jun 21, 2005	11.96	12.30	11.87	12.02	36,815	+0.00(+0.00%)
Jun 20, 2005	12.16	12.38	11.80	12.02	54,012	-0.15(-1.23%)
Jun 17, 2005	12.22	12.28	12.11	12.17	82,717	+0.04(+0.37%)
Jun 16, 2005	11.97	12.21	11.80	12.13	38,997	+0.18(+1.53%)
Jun 15, 2005	11.79	11.95	11.56	11.95	63,615	+0.02(+0.14%)
Jun 14, 2005	11.97	11.97	11.78	11.93	29,050	+0.03(+0.28%)
Jun 13, 2005	11.86	11.92	11.77	11.90	29,753	+0.12(+1.04%)
Jun 10, 2005	11.78	11.87	11.77	11.77	24,129	-0.01(-0.05%)
Jun 09, 2005	11.80	11.95	11.76	11.78	35,695	+0.01(+0.05%)
Jun 08, 2005	11.73	12.01	11.70	11.77	48,219	+0.00(+0.00%)
Jun 07, 2005	11.80	12.11	11.75	11.77	48,703	-0.01(-0.09%)
Jun 06, 2005	12.06	12.06	11.72	11.78	33,763	-0.23(-1.90%)
Jun 03, 2005	11.85	12.11	11.85	12.01	27,709	-0.07(-0.60%)
Jun 02, 2005	11.69	12.16	11.69	12.08	40,670	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.