Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
40.44
41.32
40.22
40.38
3,206,217
-0.05(-0.12%)
Jun 29, 2005
40.36
40.88
39.85
40.43
2,938,099
+0.07(+0.17%)
Jun 28, 2005
41.66
41.66
40.33
40.36
4,272,130
-1.30(-3.12%)
Jun 27, 2005
41.23
42.07
41.23
41.66
3,251,969
+0.63(+1.52%)
Jun 24, 2005
41.63
41.81
40.94
41.04
2,356,910
-0.26(-0.62%)
Jun 23, 2005
41.30
42.34
41.17
41.29
3,071,838
+0.07(+0.18%)
Jun 22, 2005
41.21
41.56
40.76
41.22
4,495,934
+0.14(+0.35%)
Jun 21, 2005
42.19
42.38
41.04
41.08
5,228,140
-1.41(-3.31%)
Jun 20, 2005
41.88
42.50
41.82
42.48
6,170,712
+0.83(+2.00%)
Jun 17, 2005
41.10
41.66
40.75
41.65
6,093,924
+1.06(+2.60%)
Jun 16, 2005
40.31
40.61
40.13
40.59
2,743,249
+0.51(+1.28%)
Jun 15, 2005
40.07
40.29
39.83
40.08
3,971,537
+0.41(+1.02%)
Jun 14, 2005
39.19
39.76
38.86
39.67
3,368,911
+0.37(+0.94%)
Jun 13, 2005
38.69
39.34
38.48
39.31
2,427,299
+0.34(+0.87%)
Jun 10, 2005
38.71
39.07
38.49
38.97
2,977,932
+0.09(+0.24%)
Jun 09, 2005
37.94
38.92
37.73
38.87
4,390,351
+1.08(+2.86%)
Jun 08, 2005
37.51
38.61
37.50
37.79
4,734,137
+0.27(+0.73%)
Jun 07, 2005
37.94
38.31
37.45
37.52
3,686,941
-0.42(-1.10%)
Jun 06, 2005
37.71
38.01
37.51
37.94
2,952,176
+0.41(+1.10%)
Jun 03, 2005
37.35
37.86
37.26
37.52
2,481,530
+0.39(+1.06%)
Jun 02, 2005
37.42
37.60
36.89
37.13
3,039,203
-0.29(-0.77%)
Jun 01, 2005
37.19
37.66
36.99
37.42
3,312,120
+0.69(+1.87%)
May 31, 2005
36.57
36.79
36.27
36.73
4,036,486
-0.22(-0.59%)
May 27, 2005
36.31
37.00
36.22
36.95
2,718,613
+0.81(+2.23%)
May 26, 2005
36.13
36.21
35.75
36.14
2,792,522
+0.31(+0.85%)
May 25, 2005
35.69
36.09
35.14
35.84
4,074,880
+0.26(+0.74%)
May 24, 2005
34.85
35.60
34.76
35.57
4,121,913
+0.66(+1.90%)
May 23, 2005
34.39
35.12
34.34
34.91
4,389,391
+0.52(+1.51%)
May 20, 2005
34.51
34.76
34.23
34.39
3,505,530
-0.05(-0.15%)
May 19, 2005
33.77
34.51
33.71
34.44
2,974,093
+0.68(+2.02%)
May 18, 2005
34.41
34.69
33.51
33.76
4,093,277
-0.34(-0.99%)
May 17, 2005
33.29
34.15
33.13
34.10
4,270,690
+0.77(+2.31%)
May 16, 2005
33.01
33.37
32.21
33.33
4,863,397
+0.32(+0.98%)
May 13, 2005
33.56
33.77
32.71
33.01
6,387,798
-0.54(-1.62%)
May 12, 2005
36.29
36.29
33.40
33.55
6,740,862
-2.03(-5.71%)
May 11, 2005
35.06
35.58
35.02
35.58
4,244,454
+0.53(+1.50%)
May 10, 2005
35.79
35.80
34.92
35.06
2,891,546
-0.81(-2.25%)
May 09, 2005
35.61
35.86
35.37
35.86
2,642,785
+0.48(+1.34%)
May 06, 2005
35.78
35.91
35.33
35.39
4,662,468
-0.07(-0.21%)
May 05, 2005
35.29
35.69
35.08
35.46
5,084,162
+0.52(+1.48%)
May 04, 2005
34.44
34.94
33.89
34.94
7,983,227
+0.17(+0.49%)
May 03, 2005
35.68
35.69
34.64
34.77
5,373,717
-0.98(-2.73%)
May 02, 2005
35.01
35.81
34.69
35.75
4,559,444
+0.56(+1.60%)
Apr 29, 2005
35.67
35.92
34.89
35.19
4,577,042
-0.21(-0.58%)
Apr 28, 2005
35.16
35.49
34.82
35.39
5,330,843
-0.69(-1.91%)
Apr 27, 2005
36.57
36.86
35.69
36.08
4,517,531
-0.78(-2.10%)
Apr 26, 2005
37.51
37.56
36.85
36.86
2,878,268
-0.65(-1.73%)
Apr 25, 2005
37.51
37.58
37.01
37.51
3,495,291
+0.69(+1.87%)
Apr 22, 2005
36.96
37.19
36.39
36.82
4,059,523
-0.14(-0.37%)
Apr 21, 2005
35.97
36.99
35.87
36.96
4,079,680
+1.14(+3.19%)
Apr 20, 2005
36.76
37.32
35.73
35.81
4,386,192
-0.84(-2.29%)
Apr 19, 2005
36.57
36.91
36.38
36.65
4,963,221
+0.79(+2.20%)
Apr 18, 2005
34.76
35.88
34.42
35.86
4,805,326
+1.13(+3.24%)
Apr 15, 2005
36.41
36.51
34.44
34.74
5,647,914
-1.67(-4.58%)
Apr 14, 2005
36.57
37.01
36.26
36.41
5,276,292
+0.36(+1.01%)
Apr 13, 2005
36.94
37.07
35.88
36.04
5,599,601
-1.10(-2.96%)
Apr 12, 2005
37.84
38.31
37.04
37.14
5,646,154
-0.90(-2.37%)
Apr 11, 2005
37.51
38.12
37.34
38.04
4,208,620
+0.19(+0.50%)
Apr 08, 2005
38.81
38.97
37.81
37.86
4,199,821
-0.96(-2.46%)
Apr 07, 2005
40.01
40.24
38.41
38.81
4,498,174
-0.79(-1.99%)
Apr 06, 2005
38.92
39.82
38.84
39.60
3,602,954
+0.51(+1.31%)
Apr 05, 2005
39.43
39.67
38.82
39.09
4,150,868
-0.50(-1.26%)
Apr 04, 2005
39.88
40.56
39.08
39.59
5,798,290
+0.37(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.