Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	70.91	71.04	70.77	71.04	178,987	+0.23(+0.32%)
Jun 29, 2005	71.02	71.02	70.71	70.82	242,723	-0.03(-0.05%)
Jun 28, 2005	70.95	71.02	70.84	70.85	136,495	-0.21(-0.29%)
Jun 27, 2005	71.05	71.10	70.97	71.06	289,144	+0.05(+0.08%)
Jun 24, 2005	71.02	71.03	70.86	71.00	248,835	+0.11(+0.16%)
Jun 23, 2005	70.88	70.94	70.79	70.89	165,017	-0.07(-0.10%)
Jun 22, 2005	70.82	70.97	70.58	70.96	104,190	+0.30(+0.43%)
Jun 21, 2005	70.55	70.66	70.38	70.66	109,283	+0.29(+0.41%)
Jun 20, 2005	70.44	70.51	70.31	70.37	105,209	-0.16(-0.22%)
Jun 17, 2005	70.44	70.55	70.37	70.53	110,739	+0.00(+0.00%)
Jun 16, 2005	70.44	70.55	70.33	70.53	130,238	+0.21(+0.30%)
Jun 15, 2005	70.35	70.39	70.23	70.31	153,957	-0.04(-0.06%)
Jun 14, 2005	70.42	70.43	70.28	70.36	188,882	-0.09(-0.13%)
Jun 13, 2005	70.49	70.50	70.31	70.44	127,910	-0.06(-0.09%)
Jun 10, 2005	70.69	70.69	70.45	70.51	113,067	-0.27(-0.39%)
Jun 09, 2005	70.74	70.80	70.48	70.78	156,286	-0.01(-0.01%)
Jun 08, 2005	70.91	70.93	70.75	70.79	159,924	-0.13(-0.19%)
Jun 07, 2005	70.92	70.94	70.81	70.92	224,679	+0.19(+0.26%)
Jun 06, 2005	70.74	70.80	70.64	70.73	151,629	+0.01(+0.02%)
Jun 03, 2005	71.08	71.10	70.68	70.72	102,881	-0.18(-0.25%)
Jun 02, 2005	70.92	70.93	70.80	70.90	392,607	-0.05(-0.07%)
Jun 01, 2005	70.57	70.95	70.50	70.95	388,387	+0.28(+0.40%)
May 31, 2005	70.64	70.71	70.51	70.66	95,168	+0.19(+0.27%)
May 27, 2005	70.50	70.60	70.38	70.47	204,307	-0.05(-0.07%)
May 26, 2005	70.47	70.55	70.35	70.52	101,134	-0.01(-0.01%)
May 25, 2005	70.67	70.67	70.44	70.53	149,155	-0.01(-0.02%)
May 24, 2005	70.53	70.58	70.38	70.54	118,597	+0.12(+0.18%)
May 23, 2005	70.24	70.43	70.23	70.42	151,775	+0.23(+0.33%)
May 20, 2005	70.31	70.31	70.10	70.18	165,308	-0.08(-0.12%)
May 19, 2005	70.31	70.35	70.12	70.27	93,422	-0.17(-0.24%)
May 18, 2005	70.37	70.47	70.26	70.44	481,373	+0.19(+0.26%)
May 17, 2005	70.27	70.33	70.18	70.25	144,644	+0.08(+0.12%)
May 16, 2005	70.27	70.31	70.15	70.17	120,488	-0.10(-0.15%)
May 13, 2005	70.27	70.33	70.18	70.27	76,978	+0.07(+0.10%)
May 12, 2005	69.98	70.21	69.85	70.20	121,798	+0.16(+0.24%)
May 11, 2005	70.12	70.19	69.92	70.04	110,448	+0.12(+0.17%)
May 10, 2005	70.01	70.06	69.80	69.92	194,557	+0.08(+0.11%)
May 09, 2005	69.84	69.86	69.76	69.85	102,299	-0.05(-0.08%)
May 06, 2005	69.98	69.99	69.77	69.90	101,862	-0.26(-0.37%)
May 05, 2005	70.16	70.30	70.03	70.16	125,727	+0.05(+0.07%)
May 04, 2005	70.04	70.16	69.85	70.12	92,985	+0.08(+0.11%)
May 03, 2005	70.14	70.14	69.86	70.04	1,030,412	-0.05(-0.07%)
May 02, 2005	70.16	70.16	69.99	70.09	79,743	-0.23(-0.32%)
Apr 29, 2005	70.31	70.40	70.13	70.31	219,732	-0.12(-0.17%)
Apr 28, 2005	70.23	70.43	70.16	70.43	110,448	+0.18(+0.25%)
Apr 27, 2005	70.27	70.34	70.05	70.25	102,590	+0.29(+0.41%)
Apr 26, 2005	70.18	70.18	69.96	69.96	100,116	-0.17(-0.24%)
Apr 25, 2005	70.09	70.16	70.00	70.14	92,258	-0.03(-0.04%)
Apr 22, 2005	70.13	70.18	69.93	70.16	64,173	+0.14(+0.21%)
Apr 21, 2005	69.90	70.17	69.90	70.02	159,342	-0.17(-0.24%)
Apr 20, 2005	70.05	70.20	69.90	70.19	167,200	+0.05(+0.07%)
Apr 19, 2005	70.01	70.23	69.90	70.14	146,391	+0.09(+0.13%)
Apr 18, 2005	70.16	70.16	69.91	70.05	223,224	-0.08(-0.12%)
Apr 15, 2005	70.05	70.14	69.83	70.14	213,765	+0.25(+0.35%)
Apr 14, 2005	69.86	69.92	69.71	69.89	270,081	+0.06(+0.09%)
Apr 13, 2005	69.87	69.90	69.67	69.83	108,556	+0.10(+0.14%)
Apr 12, 2005	69.47	69.83	69.41	69.73	219,149	+0.19(+0.28%)
Apr 11, 2005	69.44	69.56	69.31	69.54	119,615	+0.13(+0.19%)
Apr 08, 2005	69.40	69.46	69.24	69.41	190,046	+0.00(+0.00%)
Apr 07, 2005	69.62	69.70	69.41	69.41	343,276	-0.08(-0.12%)
Apr 06, 2005	69.50	69.54	69.33	69.49	406,868	+0.18(+0.26%)
Apr 05, 2005	69.45	69.45	69.24	69.31	67,665	-0.14(-0.20%)
Apr 04, 2005	69.47	69.57	69.27	69.45	563,590	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.