Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.10	39.92	37.87	39.65	199,917	+1.48(+3.88%)
Jul 28, 2005	35.63	38.50	35.06	38.17	541,272	+4.57(+13.60%)
Jul 27, 2005	33.67	34.03	32.93	33.60	103,569	+0.23(+0.69%)
Jul 26, 2005	34.22	34.55	33.35	33.37	82,420	-0.58(-1.71%)
Jul 25, 2005	34.96	35.56	33.95	33.95	103,195	-1.00(-2.86%)
Jul 22, 2005	34.30	34.95	33.97	34.95	88,282	+0.76(+2.22%)
Jul 21, 2005	35.50	35.80	34.13	34.19	75,364	-1.55(-4.34%)
Jul 20, 2005	34.66	35.90	34.00	35.74	70,026	+0.91(+2.61%)
Jul 19, 2005	33.61	35.25	33.61	34.83	76,106	+1.22(+3.63%)
Jul 18, 2005	34.40	34.61	33.51	33.61	48,744	-0.94(-2.72%)
Jul 15, 2005	34.11	34.81	33.69	34.55	57,285	-0.10(-0.29%)
Jul 14, 2005	34.61	35.37	34.58	34.65	78,854	+0.31(+0.90%)
Jul 13, 2005	35.11	35.17	34.00	34.34	86,552	-0.56(-1.60%)
Jul 12, 2005	34.82	35.39	34.53	34.90	62,215	+0.02(+0.06%)
Jul 11, 2005	33.94	35.49	33.63	34.88	120,818	+1.11(+3.29%)
Jul 08, 2005	34.30	34.33	32.99	33.77	127,093	-1.13(-3.24%)
Jul 07, 2005	33.99	34.91	33.99	34.90	60,678	+0.57(+1.66%)
Jul 06, 2005	34.97	35.15	34.26	34.33	80,996	-0.82(-2.33%)
Jul 05, 2005	33.75	35.18	33.75	35.15	108,900	+1.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.