Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.29	31.73	30.10	31.52	251,484	+1.18(+3.88%)
Jul 28, 2005	28.32	30.61	27.87	30.34	680,889	+3.63(+13.60%)
Jul 27, 2005	26.77	27.05	26.18	26.71	130,283	+0.18(+0.69%)
Jul 26, 2005	27.20	27.47	26.51	26.53	103,679	-0.46(-1.71%)
Jul 25, 2005	27.79	28.27	26.99	26.99	129,813	-0.80(-2.86%)
Jul 22, 2005	27.27	27.78	27.00	27.78	111,053	+0.60(+2.22%)
Jul 21, 2005	28.22	28.46	27.13	27.18	94,803	-1.23(-4.34%)
Jul 20, 2005	27.55	28.54	27.03	28.41	88,088	+0.72(+2.61%)
Jul 19, 2005	26.72	28.02	26.72	27.69	95,737	+0.97(+3.63%)
Jul 18, 2005	27.35	27.51	26.64	26.72	61,317	-0.75(-2.72%)
Jul 15, 2005	27.12	27.67	26.78	27.47	72,061	-0.08(-0.29%)
Jul 14, 2005	27.51	28.12	27.49	27.55	99,193	+0.25(+0.90%)
Jul 13, 2005	27.91	27.96	27.03	27.30	108,877	-0.45(-1.60%)
Jul 12, 2005	27.68	28.13	27.45	27.74	78,262	+0.02(+0.06%)
Jul 11, 2005	26.98	28.21	26.73	27.73	151,982	+0.88(+3.29%)
Jul 08, 2005	27.27	27.29	26.23	26.85	159,875	-0.90(-3.24%)
Jul 07, 2005	27.02	27.75	27.02	27.74	76,329	+0.45(+1.66%)
Jul 06, 2005	27.80	27.94	27.23	27.29	101,888	-0.65(-2.33%)
Jul 05, 2005	26.83	27.97	26.83	27.94	136,989	+0.83(+3.05%)
Jul 01, 2005	26.41	27.12	26.36	27.12	68,432	+0.42(+1.58%)
Jun 30, 2005	26.82	27.16	26.55	26.69	73,619	-0.23(-0.86%)
Jun 29, 2005	26.85	27.12	26.38	26.92	90,219	+0.01(+0.03%)
Jun 28, 2005	26.23	27.28	26.14	26.92	103,684	+0.68(+2.61%)
Jun 27, 2005	26.36	26.53	25.69	26.23	122,899	-0.06(-0.21%)
Jun 24, 2005	27.08	27.51	26.24	26.29	448,933	-1.28(-4.64%)
Jun 23, 2005	27.25	28.22	27.25	27.57	192,513	+0.11(+0.41%)
Jun 22, 2005	27.23	27.54	27.23	27.46	109,067	+0.14(+0.49%)
Jun 21, 2005	27.03	27.39	27.00	27.32	109,686	+0.12(+0.44%)
Jun 20, 2005	26.42	27.31	26.22	27.20	128,891	+0.45(+1.69%)
Jun 17, 2005	26.27	26.92	26.19	26.75	224,913	+0.37(+1.39%)
Jun 16, 2005	26.03	26.38	26.02	26.38	98,435	+0.15(+0.58%)
Jun 15, 2005	26.23	26.33	25.65	26.23	176,061	+0.01(+0.03%)
Jun 14, 2005	25.81	26.23	25.68	26.23	56,777	+0.15(+0.58%)
Jun 13, 2005	25.98	26.14	25.64	26.07	82,675	-0.04(-0.17%)
Jun 10, 2005	25.70	26.15	25.34	26.12	80,357	+0.35(+1.37%)
Jun 09, 2005	25.23	25.80	24.63	25.76	76,596	+0.26(+1.03%)
Jun 08, 2005	25.74	26.20	25.50	25.50	79,805	-0.34(-1.32%)
Jun 07, 2005	25.58	26.07	25.52	25.84	101,279	+0.22(+0.87%)
Jun 06, 2005	24.96	25.73	24.96	25.62	50,482	+0.18(+0.72%)
Jun 03, 2005	25.32	25.55	24.95	25.44	86,489	-0.19(-0.74%)
Jun 02, 2005	25.39	25.80	25.30	25.63	141,561	-0.35(-1.35%)
Jun 01, 2005	25.08	25.99	25.08	25.98	118,031	+0.61(+2.41%)
May 31, 2005	25.44	25.49	25.16	25.37	82,758	+0.10(+0.38%)
May 27, 2005	25.18	25.44	24.57	25.27	64,084	+0.37(+1.47%)
May 26, 2005	25.24	25.44	24.72	24.91	111,413	-0.14(-0.57%)
May 25, 2005	24.58	25.20	24.06	25.05	87,643	+0.33(+1.35%)
May 24, 2005	23.90	24.91	23.78	24.71	258,255	+0.48(+2.00%)
May 23, 2005	24.48	24.73	24.23	24.23	220,659	-0.41(-1.65%)
May 20, 2005	24.43	24.68	24.21	24.64	66,131	+0.21(+0.88%)
May 19, 2005	24.84	25.33	24.36	24.42	94,008	-0.43(-1.73%)
May 18, 2005	23.88	24.87	23.78	24.85	113,340	+1.06(+4.44%)
May 17, 2005	23.61	23.85	23.02	23.79	119,425	+0.00(+0.00%)
May 16, 2005	23.65	23.79	23.16	23.79	128,695	+0.19(+0.81%)
May 13, 2005	22.99	23.75	22.89	23.60	105,125	+0.75(+3.27%)
May 12, 2005	23.79	23.85	22.70	22.85	192,915	-0.94(-3.94%)
May 11, 2005	24.14	24.14	23.13	23.79	167,040	-0.33(-1.38%)
May 10, 2005	23.88	24.40	23.58	24.13	137,359	-0.06(-0.26%)
May 09, 2005	24.00	24.48	23.70	24.19	134,165	+0.14(+0.60%)
May 06, 2005	24.56	24.62	24.01	24.05	138,251	-0.24(-0.98%)
May 05, 2005	24.21	24.60	24.02	24.29	250,174	+0.13(+0.53%)
May 04, 2005	23.84	24.21	23.37	24.16	155,903	+0.49(+2.08%)
May 03, 2005	23.40	23.93	23.40	23.67	145,662	+0.32(+1.36%)
May 02, 2005	23.08	23.79	22.96	23.35	128,244	+0.33(+1.42%)
Apr 29, 2005	22.85	23.21	22.10	23.02	193,748	+0.11(+0.49%)
Apr 28, 2005	22.65	23.37	22.57	22.91	139,473	+0.29(+1.27%)
Apr 27, 2005	22.35	22.97	21.92	22.62	152,232	+0.06(+0.25%)
Apr 26, 2005	22.93	23.20	22.48	22.57	92,251	-0.25(-1.11%)
Apr 25, 2005	22.70	23.14	22.66	22.82	163,239	+0.02(+0.07%)
Apr 22, 2005	23.28	23.74	22.62	22.81	193,802	-0.34(-1.48%)
Apr 21, 2005	22.40	23.78	22.40	23.15	224,750	+0.75(+3.34%)
Apr 20, 2005	21.77	22.83	21.77	22.40	175,684	+0.53(+2.44%)
Apr 19, 2005	21.42	21.94	21.41	21.87	233,593	+0.41(+1.93%)
Apr 18, 2005	21.09	21.62	20.77	21.46	146,442	+0.58(+2.78%)
Apr 15, 2005	22.00	22.17	20.77	20.88	151,621	-1.12(-5.10%)
Apr 14, 2005	22.65	22.79	21.99	22.00	153,055	-0.78(-3.42%)
Apr 13, 2005	23.40	23.81	22.78	22.78	103,019	-0.83(-3.54%)
Apr 12, 2005	22.35	23.62	22.35	23.61	140,131	+1.08(+4.80%)
Apr 11, 2005	22.87	22.87	22.47	22.53	134,586	-0.40(-1.73%)
Apr 08, 2005	23.39	23.39	22.92	22.93	84,891	-0.45(-1.90%)
Apr 07, 2005	23.25	23.73	22.97	23.37	64,489	+0.33(+1.41%)
Apr 06, 2005	23.55	23.73	23.03	23.05	134,520	-0.32(-1.36%)
Apr 05, 2005	23.13	23.83	23.07	23.36	179,878	+0.33(+1.45%)
Apr 04, 2005	22.54	23.05	22.08	23.03	141,065	+0.31(+1.36%)
Apr 01, 2005	23.38	23.51	22.61	22.72	92,431	-0.36(-1.55%)
Mar 31, 2005	23.27	24.25	22.97	23.08	239,896	-0.43(-1.83%)
Mar 30, 2005	22.59	23.84	22.59	23.51	185,939	+1.16(+5.19%)
Mar 29, 2005	23.01	23.68	22.31	22.35	82,158	-0.50(-2.19%)
Mar 28, 2005	22.73	24.03	22.61	22.85	246,129	+0.06(+0.28%)
Mar 24, 2005	22.41	23.15	22.12	22.78	118,571	+0.59(+2.67%)
Mar 23, 2005	22.84	23.09	22.14	22.19	119,576	-0.77(-3.34%)
Mar 22, 2005	22.16	23.80	22.16	22.96	140,026	+0.68(+3.07%)
Mar 21, 2005	22.46	22.77	22.12	22.27	97,806	-0.28(-1.23%)
Mar 18, 2005	23.66	23.66	22.52	22.55	224,357	-1.03(-4.35%)
Mar 17, 2005	22.78	23.81	22.78	23.58	135,500	+0.64(+2.77%)
Mar 16, 2005	22.66	23.14	22.50	22.94	231,887	+0.48(+2.12%)
Mar 15, 2005	23.81	24.09	22.35	22.47	165,856	-1.21(-5.10%)
Mar 14, 2005	23.36	23.77	23.28	23.67	140,854	+0.11(+0.47%)
Mar 11, 2005	23.45	23.78	23.45	23.56	99,650	-0.06(-0.27%)
Mar 10, 2005	23.29	24.09	23.08	23.63	141,391	+0.24(+1.02%)
Mar 09, 2005	23.91	23.94	23.32	23.39	97,870	-0.32(-1.34%)
Mar 08, 2005	24.40	24.49	23.68	23.71	117,769	-0.79(-3.21%)
Mar 07, 2005	24.95	25.32	24.44	24.49	255,897	-0.58(-2.31%)
Mar 04, 2005	25.64	25.64	24.94	25.07	99,047	-0.19(-0.76%)
Mar 03, 2005	25.24	25.58	24.89	25.26	217,578	+0.21(+0.86%)
Mar 02, 2005	25.36	25.42	24.17	25.05	183,736	-0.45(-1.75%)
Mar 01, 2005	23.98	25.84	23.98	25.49	168,685	+1.49(+6.19%)
Feb 28, 2005	25.10	25.58	23.98	24.01	185,769	-1.51(-5.92%)
Feb 25, 2005	25.69	25.93	25.06	25.52	156,398	+0.12(+0.47%)
Feb 24, 2005	24.75	25.63	24.51	25.40	110,545	+0.92(+3.77%)
Feb 23, 2005	25.53	25.53	24.27	24.48	123,903	-0.59(-2.35%)
Feb 22, 2005	25.36	25.72	24.50	25.06	177,283	-0.56(-2.20%)
Feb 18, 2005	26.48	26.48	25.34	25.63	77,110	-0.45(-1.74%)
Feb 17, 2005	26.86	27.16	25.93	26.08	119,792	-0.73(-2.73%)
Feb 16, 2005	26.70	26.95	25.92	26.81	202,638	+0.16(+0.60%)
Feb 15, 2005	26.47	26.87	25.92	26.65	129,486	+0.01(+0.03%)
Feb 14, 2005	26.92	27.23	26.31	26.65	168,184	-0.37(-1.37%)
Feb 11, 2005	27.01	27.49	25.93	27.02	183,116	-0.01(-0.04%)
Feb 10, 2005	27.13	27.66	26.46	27.03	153,691	-0.26(-0.95%)
Feb 09, 2005	28.72	28.78	27.20	27.29	197,348	-2.00(-6.83%)
Feb 08, 2005	29.30	29.99	28.82	29.29	313,710	-0.29(-0.97%)
Feb 07, 2005	28.78	29.74	28.78	29.57	140,126	+0.27(+0.92%)
Feb 04, 2005	28.45	29.30	28.36	29.30	107,697	+0.74(+2.59%)
Feb 03, 2005	28.62	28.99	28.21	28.56	102,971	-0.17(-0.61%)
Feb 02, 2005	28.46	28.86	28.37	28.74	227,387	-0.29(-0.99%)
Feb 01, 2005	28.30	29.02	28.27	29.02	299,780	+0.70(+2.47%)
Jan 31, 2005	27.74	28.98	27.56	28.32	329,308	+0.56(+2.00%)
Jan 28, 2005	27.75	27.81	27.46	27.77	151,168	-0.02(-0.06%)
Jan 27, 2005	26.79	27.82	26.26	27.78	268,895	+0.32(+1.16%)
Jan 26, 2005	24.61	27.61	24.55	27.47	394,274	+3.66(+15.36%)
Jan 25, 2005	23.67	24.09	23.53	23.81	127,101	+0.07(+0.30%)
Jan 24, 2005	23.73	24.14	23.67	23.74	112,312	+0.06(+0.27%)
Jan 21, 2005	23.67	24.11	23.55	23.67	96,280	-0.12(-0.50%)
Jan 20, 2005	23.86	24.21	23.39	23.79	121,768	-0.32(-1.32%)
Jan 19, 2005	24.68	25.09	23.97	24.11	158,076	-0.61(-2.48%)
Jan 18, 2005	24.17	24.96	24.12	24.72	125,047	+0.45(+1.87%)
Jan 14, 2005	24.29	24.59	24.09	24.27	59,130	+0.09(+0.36%)
Jan 13, 2005	23.81	24.45	23.79	24.18	93,617	+0.32(+1.33%)
Jan 12, 2005	23.85	24.07	23.61	23.86	100,835	-0.06(-0.27%)
Jan 11, 2005	24.80	24.90	23.93	23.93	88,869	-0.76(-3.09%)
Jan 10, 2005	24.32	24.83	24.28	24.69	189,449	+0.10(+0.42%)
Jan 07, 2005	24.38	24.99	24.25	24.59	176,691	+0.11(+0.45%)
Jan 06, 2005	24.58	25.30	24.47	24.48	145,406	-0.51(-2.04%)
Jan 05, 2005	25.64	26.03	24.90	24.99	232,548	-0.72(-2.78%)
Jan 04, 2005	26.52	27.03	25.70	25.70	232,875	-0.92(-3.46%)
Jan 03, 2005	26.24	27.39	25.76	26.62	376,145	-0.25(-0.95%)
Dec 31, 2004	26.73	27.13	26.55	26.88	189,068	+0.14(+0.54%)
Dec 30, 2004	27.03	27.35	26.67	26.73	161,771	-0.36(-1.32%)
Dec 29, 2004	26.96	27.48	26.96	27.09	143,028	-0.06(-0.23%)
Dec 28, 2004	26.91	27.34	26.91	27.16	87,175	+0.33(+1.24%)
Dec 27, 2004	27.66	27.66	26.69	26.82	149,317	-0.46(-1.69%)
Dec 23, 2004	27.51	27.63	27.26	27.28	85,414	-0.08(-0.29%)
Dec 22, 2004	27.24	27.62	27.04	27.36	125,794	+0.12(+0.44%)
Dec 21, 2004	27.27	27.54	26.88	27.24	119,756	-0.12(-0.44%)
Dec 20, 2004	27.30	27.82	27.30	27.36	146,047	+0.06(+0.23%)
Dec 17, 2004	26.91	27.34	26.91	27.30	238,128	-0.01(-0.03%)
Dec 16, 2004	27.23	27.46	27.14	27.31	142,147	+0.08(+0.29%)
Dec 15, 2004	27.17	27.62	27.17	27.23	259,136	-0.28(-1.01%)
Dec 14, 2004	26.95	27.54	26.67	27.51	141,266	+0.37(+1.35%)
Dec 13, 2004	26.38	27.20	26.15	27.14	260,897	+0.62(+2.34%)
Dec 10, 2004	27.38	27.38	26.46	26.52	226,429	-0.78(-2.85%)
Dec 09, 2004	27.17	27.94	26.91	27.30	645,702	-0.18(-0.67%)
Dec 08, 2004	26.46	27.48	26.33	27.48	2,858,801	+1.17(+4.44%)
Dec 07, 2004	26.73	26.73	26.27	26.31	204,541	-0.19(-0.72%)
Dec 06, 2004	26.92	26.92	26.32	26.50	219,385	-0.21(-0.80%)
Dec 03, 2004	26.32	26.83	26.21	26.72	387,698	+1.60(+6.36%)
Dec 02, 2004	25.37	25.37	24.97	25.12	79,376	-0.02(-0.06%)
Dec 01, 2004	24.06	25.62	24.05	25.14	150,701	+1.01(+4.18%)
Nov 30, 2004	24.47	24.58	24.07	24.13	134,474	-0.14(-0.56%)
Nov 29, 2004	23.75	24.47	23.68	24.26	133,845	+0.33(+1.40%)
Nov 26, 2004	23.51	24.01	23.51	23.93	28,052	+0.18(+0.77%)
Nov 24, 2004	23.88	24.05	23.64	23.75	70,570	-0.18(-0.76%)
Nov 23, 2004	23.64	24.40	23.59	23.93	124,662	-0.25(-1.02%)
Nov 22, 2004	23.75	24.20	23.21	24.17	185,294	+0.52(+2.22%)
Nov 19, 2004	22.73	23.77	22.70	23.65	187,810	+0.48(+2.09%)
Nov 18, 2004	21.82	23.91	21.63	23.16	151,204	-0.46(-1.95%)
Nov 17, 2004	23.46	23.76	23.32	23.63	143,405	-0.01(-0.03%)
Nov 16, 2004	23.30	23.68	23.29	23.63	86,546	+0.10(+0.44%)
Nov 15, 2004	23.05	23.54	22.82	23.53	88,181	+0.33(+1.40%)
Nov 12, 2004	23.03	23.35	22.68	23.20	64,029	+0.17(+0.72%)
Nov 11, 2004	22.70	23.05	22.26	23.04	81,263	+0.45(+2.01%)
Nov 10, 2004	22.37	22.66	22.16	22.58	93,339	+0.33(+1.50%)
Nov 09, 2004	21.69	22.53	21.67	22.25	110,573	+0.48(+2.23%)
Nov 08, 2004	21.64	21.97	21.02	21.77	147,053	-0.08(-0.36%)
Nov 05, 2004	22.45	22.45	21.50	21.85	297,251	-0.60(-2.66%)
Nov 04, 2004	21.42	22.66	21.24	22.44	193,345	+0.83(+3.82%)
Nov 03, 2004	21.31	21.70	21.17	21.61	182,024	+0.44(+2.06%)
Nov 02, 2004	20.91	21.36	20.69	21.18	114,221	+0.29(+1.41%)
Nov 01, 2004	20.31	20.90	20.06	20.88	95,855	+0.38(+1.84%)
Oct 29, 2004	20.55	20.63	20.18	20.51	64,784	+0.01(+0.06%)
Oct 28, 2004	19.98	20.61	19.98	20.49	128,058	+0.22(+1.10%)
Oct 27, 2004	19.71	20.27	19.54	20.27	176,866	+0.60(+3.03%)
Oct 26, 2004	18.82	19.69	18.62	19.68	120,007	+0.97(+5.19%)
Oct 25, 2004	18.33	19.08	18.23	18.71	105,793	+0.26(+1.42%)
Oct 22, 2004	17.73	18.67	17.49	18.44	167,558	+1.09(+6.28%)
Oct 21, 2004	17.09	17.41	16.77	17.35	50,695	+0.54(+3.21%)
Oct 20, 2004	16.58	16.88	16.46	16.81	30,442	+0.11(+0.67%)
Oct 19, 2004	17.07	17.23	16.67	16.70	51,449	-0.17(-1.04%)
Oct 18, 2004	16.56	16.98	16.32	16.88	71,702	+0.21(+1.29%)
Oct 15, 2004	16.13	16.87	16.13	16.66	69,312	+0.42(+2.59%)
Oct 14, 2004	16.72	16.72	16.24	16.24	46,292	-0.31(-1.87%)
Oct 13, 2004	16.71	17.60	16.13	16.55	149,066	-0.64(-3.70%)
Oct 12, 2004	16.89	17.27	16.77	17.19	33,461	+0.14(+0.84%)
Oct 11, 2004	17.09	17.17	16.90	17.04	64,532	+0.00(+0.00%)
Oct 08, 2004	17.54	17.78	16.96	17.04	69,312	-0.72(-4.03%)
Oct 07, 2004	17.75	18.19	17.66	17.76	39,876	-0.23(-1.28%)
Oct 06, 2004	17.49	18.21	17.49	17.99	116,233	+0.17(+0.98%)
Oct 05, 2004	17.61	18.15	17.57	17.81	55,349	-0.14(-0.80%)
Oct 04, 2004	17.51	18.04	17.51	17.96	71,073	+0.37(+2.12%)
Oct 01, 2004	16.77	17.78	16.77	17.58	108,308	+0.69(+4.09%)
Sep 30, 2004	16.73	17.31	16.73	16.89	125,416	+0.02(+0.09%)
Sep 29, 2004	16.76	17.03	16.62	16.88	121,643	-0.11(-0.66%)
Sep 28, 2004	16.73	16.99	16.63	16.99	75,099	+0.37(+2.20%)
Sep 27, 2004	17.04	17.04	16.62	16.62	95,352	-0.30(-1.78%)
Sep 24, 2004	16.88	17.12	16.78	16.92	59,626	+0.04(+0.24%)
Sep 23, 2004	17.00	17.16	16.76	16.88	57,110	+0.02(+0.14%)
Sep 22, 2004	17.68	17.69	16.85	16.86	93,716	-1.00(-5.61%)
Sep 21, 2004	17.66	17.87	17.49	17.86	56,481	+0.28(+1.58%)
Sep 20, 2004	17.81	17.93	17.57	17.58	121,139	-0.48(-2.68%)
Sep 17, 2004	18.62	18.96	17.75	18.07	161,394	-0.31(-1.69%)
Sep 16, 2004	18.20	18.64	18.11	18.38	100,258	+0.25(+1.36%)
Sep 15, 2004	18.03	18.53	17.89	18.13	276,244	-0.25(-1.34%)
Sep 14, 2004	18.37	18.67	18.05	18.38	63,148	+0.10(+0.57%)
Sep 13, 2004	18.28	18.53	18.00	18.28	91,829	-0.01(-0.04%)
Sep 10, 2004	18.28	18.28	17.92	18.28	59,878	+0.04(+0.22%)
Sep 09, 2004	17.89	18.28	17.73	18.24	76,734	+0.57(+3.24%)
Sep 08, 2004	18.06	18.20	17.65	17.67	128,184	-0.45(-2.50%)
Sep 07, 2004	17.61	18.20	17.61	18.12	86,420	+0.30(+1.70%)
Sep 03, 2004	18.26	18.26	17.53	17.82	71,702	-0.25(-1.36%)
Sep 02, 2004	17.43	18.26	17.30	18.07	153,091	+0.41(+2.30%)
Sep 01, 2004	16.91	17.88	16.91	17.66	123,152	+0.37(+2.16%)
Aug 31, 2004	17.07	17.48	17.00	17.29	110,195	+0.10(+0.55%)
Aug 30, 2004	16.91	17.39	16.84	17.19	107,302	-0.08(-0.46%)
Aug 27, 2004	17.08	17.43	16.92	17.27	55,852	+0.00(+0.00%)
Aug 26, 2004	17.31	17.46	17.09	17.27	86,798	-0.15(-0.87%)
Aug 25, 2004	16.69	17.46	16.68	17.43	83,401	+0.35(+2.05%)
Aug 24, 2004	17.04	17.32	16.92	17.08	132,712	-0.07(-0.42%)
Aug 23, 2004	17.12	17.46	16.98	17.15	85,414	-0.17(-0.96%)
Aug 20, 2004	17.11	17.41	16.83	17.31	75,853	+0.32(+1.87%)
Aug 19, 2004	16.53	17.16	16.53	17.00	86,798	+0.31(+1.86%)
Aug 18, 2004	16.19	16.69	16.16	16.69	82,521	+0.37(+2.24%)
Aug 17, 2004	15.82	16.38	15.68	16.32	413,485	+0.60(+3.84%)
Aug 16, 2004	15.58	15.76	15.45	15.72	182,653	+0.14(+0.87%)
Aug 13, 2004	15.37	15.64	15.31	15.58	182,024	+0.15(+0.98%)
Aug 12, 2004	15.37	15.58	15.15	15.43	204,415	-0.14(-0.92%)
Aug 11, 2004	15.26	15.77	15.06	15.57	222,404	-0.12(-0.76%)
Aug 10, 2004	15.51	15.70	15.31	15.69	248,066	+0.28(+1.80%)
Aug 09, 2004	15.84	15.95	15.33	15.41	408,579	-0.45(-2.81%)
Aug 06, 2004	16.31	16.38	15.86	15.86	133,970	-0.51(-3.11%)
Aug 05, 2004	16.63	16.84	16.31	16.37	129,693	-0.36(-2.14%)
Aug 04, 2004	16.53	16.83	16.37	16.73	133,719	-0.02(-0.09%)
Aug 03, 2004	16.98	17.04	16.74	16.74	96,987	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.