Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.77	30.94	30.66	30.94	384,857	+0.17(+0.55%)
Aug 30, 2005	30.49	30.77	30.40	30.77	381,309	+0.12(+0.38%)
Aug 29, 2005	30.47	30.71	30.29	30.65	237,393	+0.19(+0.62%)
Aug 26, 2005	30.57	30.61	30.45	30.46	359,560	-0.09(-0.30%)
Aug 25, 2005	29.95	30.76	29.95	30.55	519,519	+0.73(+2.46%)
Aug 24, 2005	29.63	30.02	29.63	29.82	443,010	+0.19(+0.66%)
Aug 23, 2005	29.83	30.13	29.36	29.63	969,008	-0.20(-0.67%)
Aug 22, 2005	30.31	30.31	28.94	29.83	2,333,209	-1.30(-4.19%)
Aug 19, 2005	31.14	31.29	30.99	31.13	282,126	+0.06(+0.19%)
Aug 18, 2005	30.40	31.07	30.34	31.07	388,405	+0.57(+1.87%)
Aug 17, 2005	30.31	30.58	30.28	30.50	171,527	+0.12(+0.38%)
Aug 16, 2005	30.77	30.77	30.36	30.39	228,755	-0.44(-1.43%)
Aug 15, 2005	30.64	30.83	30.53	30.83	235,233	+0.30(+1.00%)
Aug 12, 2005	30.53	30.53	30.21	30.52	259,605	-0.18(-0.59%)
Aug 11, 2005	30.63	30.70	30.24	30.70	356,629	+0.07(+0.23%)
Aug 10, 2005	30.76	30.90	30.48	30.63	213,329	-0.16(-0.53%)
Aug 09, 2005	30.90	30.90	30.57	30.79	315,290	-0.02(-0.06%)
Aug 08, 2005	30.79	30.94	30.66	30.81	196,208	-0.05(-0.15%)
Aug 05, 2005	31.11	31.14	30.77	30.86	366,193	-0.31(-1.00%)
Aug 04, 2005	30.94	31.25	30.76	31.17	483,115	+0.13(+0.42%)
Aug 03, 2005	30.75	31.12	30.75	31.04	277,961	+0.23(+0.74%)
Aug 02, 2005	30.46	30.81	30.32	30.81	273,642	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.