Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	63.69	63.98	63.69	63.96	391,052	+0.42(+0.65%)
Aug 30, 2005	63.38	63.64	63.32	63.55	227,675	+0.30(+0.47%)
Aug 29, 2005	63.33	63.34	63.18	63.25	197,615	+0.04(+0.07%)
Aug 26, 2005	63.35	63.38	63.14	63.21	135,473	-0.10(-0.16%)
Aug 25, 2005	63.28	63.35	63.21	63.31	272,294	+0.04(+0.06%)
Aug 24, 2005	63.32	63.34	63.17	63.27	108,513	+0.03(+0.05%)
Aug 23, 2005	63.13	63.28	63.08	63.24	121,858	+0.12(+0.19%)
Aug 22, 2005	62.99	63.17	62.88	63.12	1,708,310	+0.05(+0.08%)
Aug 19, 2005	62.95	63.10	62.93	63.07	102,447	-0.04(-0.06%)
Aug 18, 2005	62.91	63.12	62.89	63.11	334,032	+0.33(+0.53%)
Aug 17, 2005	62.91	62.96	62.72	62.77	186,562	-0.24(-0.39%)
Aug 16, 2005	62.92	63.03	62.89	63.02	289,548	+0.30(+0.47%)
Aug 15, 2005	62.83	62.83	62.72	62.72	198,424	-0.08(-0.13%)
Aug 12, 2005	62.59	62.89	62.56	62.80	176,047	+0.25(+0.40%)
Aug 11, 2005	62.37	62.57	62.29	62.55	375,550	+0.27(+0.43%)
Aug 10, 2005	62.40	62.42	62.22	62.29	123,880	-0.03(-0.05%)
Aug 09, 2005	62.17	62.31	62.10	62.31	395,365	+0.18(+0.29%)
Aug 08, 2005	62.28	62.31	62.13	62.14	197,885	-0.16(-0.26%)
Aug 05, 2005	62.37	62.37	62.25	62.30	215,813	-0.33(-0.53%)
Aug 04, 2005	62.69	62.75	62.57	62.63	241,694	-0.04(-0.07%)
Aug 03, 2005	62.62	62.72	62.59	62.68	174,699	+0.16(+0.25%)
Aug 02, 2005	62.57	62.67	62.51	62.52	455,082	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.