Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
13.90
14.02
13.86
13.90
136,137
-0.07(-0.48%)
Aug 30, 2005
14.12
14.12
13.90
13.97
113,603
-0.14(-1.01%)
Aug 29, 2005
13.87
14.25
13.61
14.11
130,270
+0.22(+1.62%)
Aug 26, 2005
13.99
14.00
13.87
13.89
59,068
-0.05(-0.38%)
Aug 25, 2005
13.95
14.04
13.87
13.94
64,135
+0.04(+0.27%)
Aug 24, 2005
14.06
14.12
13.80
13.90
63,468
-0.16(-1.12%)
Aug 23, 2005
13.87
14.08
13.78
14.06
544,015
+0.18(+1.30%)
Aug 22, 2005
13.96
14.14
13.87
13.88
182,005
-0.08(-0.59%)
Aug 19, 2005
14.03
14.11
13.96
13.96
46,134
-0.06(-0.43%)
Aug 18, 2005
13.95
14.23
13.87
14.02
306,941
+0.03(+0.21%)
Aug 17, 2005
13.91
14.02
13.87
13.99
36,934
+0.07(+0.48%)
Aug 16, 2005
13.96
13.96
13.87
13.93
59,868
-0.07(-0.48%)
Aug 15, 2005
14.02
14.11
13.94
13.99
123,336
-0.02(-0.16%)
Aug 12, 2005
14.02
14.02
13.91
14.02
44,667
-0.01(-0.05%)
Aug 11, 2005
13.93
14.02
13.76
14.02
58,134
+0.06(+0.43%)
Aug 10, 2005
13.98
14.07
13.87
13.96
50,268
-0.01(-0.11%)
Aug 09, 2005
13.80
13.99
13.76
13.98
166,138
+0.13(+0.98%)
Aug 08, 2005
13.67
13.87
13.66
13.84
81,068
+0.17(+1.26%)
Aug 05, 2005
13.69
13.77
13.62
13.67
65,335
+0.02(+0.16%)
Aug 04, 2005
13.76
13.80
13.65
13.65
110,936
-0.30(-2.15%)
Aug 03, 2005
13.76
13.95
13.69
13.95
130,670
+0.18(+1.31%)
Aug 02, 2005
13.75
13.95
13.49
13.77
331,209
+0.02(+0.16%)
Aug 01, 2005
13.75
13.80
13.48
13.75
479,613
+0.00(+0.00%)
Jul 29, 2005
14.02
14.05
13.69
13.75
213,472
-0.35(-2.50%)
Jul 28, 2005
13.95
14.25
13.77
14.10
105,202
+0.21(+1.51%)
Jul 27, 2005
13.65
13.89
13.61
13.89
151,070
+0.16(+1.20%)
Jul 26, 2005
13.65
13.78
13.63
13.72
184,271
+0.13(+0.99%)
Jul 25, 2005
13.67
13.72
13.50
13.59
140,403
-0.07(-0.49%)
Jul 22, 2005
13.50
13.67
13.42
13.66
134,803
+0.18(+1.34%)
Jul 21, 2005
13.42
13.50
13.40
13.48
309,075
+0.05(+0.39%)
Jul 20, 2005
13.05
13.45
13.05
13.42
175,338
+0.30(+2.29%)
Jul 19, 2005
12.82
13.20
12.82
13.12
110,669
+0.27(+2.10%)
Jul 18, 2005
12.99
12.99
12.82
12.85
134,937
-0.13(-1.04%)
Jul 15, 2005
12.94
13.01
12.94
12.99
28,400
+0.04(+0.35%)
Jul 14, 2005
12.97
13.06
12.87
12.94
73,335
+0.01(+0.06%)
Jul 13, 2005
12.97
12.99
12.87
12.94
96,269
-0.08(-0.58%)
Jul 12, 2005
13.00
13.05
12.88
13.01
129,070
+0.02(+0.12%)
Jul 11, 2005
13.12
13.21
12.94
13.00
160,537
-0.20(-1.48%)
Jul 08, 2005
13.05
13.22
12.86
13.19
176,671
+0.16(+1.21%)
Jul 07, 2005
13.05
13.20
12.83
13.03
212,139
-0.12(-0.91%)
Jul 06, 2005
13.09
13.16
12.97
13.15
132,137
+0.07(+0.52%)
Jul 05, 2005
13.04
13.09
12.90
13.09
194,672
+0.04(+0.35%)
Jul 01, 2005
12.79
13.04
12.75
13.04
210,939
+0.21(+1.64%)
Jun 30, 2005
12.86
12.87
12.67
12.83
300,408
-0.01(-0.12%)
Jun 29, 2005
12.84
13.03
12.75
12.85
231,873
+0.01(+0.06%)
Jun 28, 2005
12.89
13.06
12.75
12.84
248,140
-0.01(-0.12%)
Jun 27, 2005
13.00
13.07
12.82
12.85
383,077
-0.15(-1.15%)
Jun 24, 2005
12.82
13.00
12.77
13.00
464,679
+0.18(+1.40%)
Jun 23, 2005
12.79
12.98
12.67
12.82
351,876
-0.03(-0.23%)
Jun 22, 2005
12.80
12.85
12.67
12.85
103,869
+0.04(+0.35%)
Jun 21, 2005
12.85
12.90
12.75
12.81
67,868
-0.04(-0.29%)
Jun 20, 2005
12.86
12.90
12.64
12.85
103,469
-0.07(-0.52%)
Jun 17, 2005
12.90
12.92
12.75
12.91
223,606
+0.08(+0.64%)
Jun 16, 2005
12.75
12.90
12.64
12.83
74,802
+0.02(+0.18%)
Jun 15, 2005
12.86
12.86
12.60
12.81
77,468
-0.09(-0.70%)
Jun 14, 2005
12.67
12.90
12.49
12.90
70,935
+0.16(+1.30%)
Jun 13, 2005
12.82
12.82
12.62
12.73
245,073
-0.17(-1.34%)
Jun 10, 2005
12.97
12.97
12.76
12.91
67,068
-0.05(-0.41%)
Jun 09, 2005
12.97
13.01
12.86
12.96
122,136
+0.08(+0.64%)
Jun 08, 2005
12.97
13.06
12.79
12.88
119,736
-0.10(-0.75%)
Jun 07, 2005
13.07
13.09
12.97
12.97
33,867
-0.10(-0.75%)
Jun 06, 2005
12.97
13.07
12.97
13.07
49,868
+0.10(+0.75%)
Jun 03, 2005
13.07
13.07
12.97
12.97
99,602
-0.08(-0.63%)
Jun 02, 2005
12.94
13.06
12.86
13.06
260,007
+0.13(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.