Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	60.06	61.24	59.87	61.24	1,068,993	+1.34(+2.24%)
Aug 30, 2005	59.98	60.13	59.64	59.90	755,503	-0.27(-0.45%)
Aug 29, 2005	59.32	60.18	59.14	60.16	1,019,818	+0.78(+1.31%)
Aug 26, 2005	60.22	60.22	59.26	59.39	1,340,460	-0.89(-1.47%)
Aug 25, 2005	60.13	60.38	59.96	60.27	1,280,109	+0.23(+0.39%)
Aug 24, 2005	60.16	60.75	59.73	60.04	689,676	-0.13(-0.22%)
Aug 23, 2005	60.35	60.40	59.77	60.17	739,186	-0.15(-0.25%)
Aug 22, 2005	60.04	60.33	59.73	60.33	761,985	+0.42(+0.70%)
Aug 19, 2005	59.90	60.00	59.62	59.90	923,927	+0.27(+0.45%)
Aug 18, 2005	59.54	59.99	59.31	59.64	870,282	-0.19(-0.31%)
Aug 17, 2005	59.88	60.34	59.69	59.82	551,316	-0.11(-0.18%)
Aug 16, 2005	60.78	60.78	59.93	59.93	1,291,062	-1.10(-1.80%)
Aug 15, 2005	60.49	61.21	60.13	61.03	824,907	+0.74(+1.23%)
Aug 12, 2005	60.75	60.81	60.00	60.29	1,806,279	-0.78(-1.27%)
Aug 11, 2005	60.43	61.11	60.35	61.07	537,011	+0.54(+0.89%)
Aug 10, 2005	60.87	61.26	60.07	60.53	832,171	-0.03(-0.04%)
Aug 09, 2005	60.71	60.75	60.20	60.56	824,460	+0.00(+0.00%)
Aug 08, 2005	60.97	61.08	60.28	60.56	1,064,187	-0.13(-0.21%)
Aug 05, 2005	61.34	61.36	60.43	60.68	1,064,634	-0.79(-1.28%)
Aug 04, 2005	62.19	62.27	61.32	61.47	863,800	-1.06(-1.69%)
Aug 03, 2005	62.62	62.80	62.36	62.53	1,086,986	-0.25(-0.40%)
Aug 02, 2005	62.62	62.90	62.50	62.78	820,772	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.