Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
32.44
32.78
32.44
32.75
204,494
+0.50(+1.54%)
Jan 28, 2005
32.61
32.69
32.25
32.26
260,399
+0.09(+0.27%)
Jan 27, 2005
32.25
32.37
32.15
32.17
242,091
-0.23(-0.70%)
Jan 26, 2005
32.39
32.55
32.28
32.40
167,060
-0.04(-0.13%)
Jan 25, 2005
32.42
32.66
32.18
32.44
139,598
+0.34(+1.05%)
Jan 24, 2005
32.06
32.41
31.99
32.10
119,165
+0.11(+0.34%)
Jan 21, 2005
31.54
32.12
31.54
31.99
142,868
+0.31(+0.97%)
Jan 20, 2005
31.89
31.89
31.58
31.69
127,012
-0.02(-0.06%)
Jan 19, 2005
31.96
32.03
31.66
31.71
230,648
-0.35(-1.09%)
Jan 18, 2005
31.66
32.18
31.58
32.06
224,273
+0.80(+2.54%)
Jan 14, 2005
30.83
31.29
30.70
31.26
200,244
+0.98(+3.23%)
Jan 13, 2005
30.43
30.52
30.13
30.28
311,890
-0.38(-1.24%)
Jan 12, 2005
30.34
30.71
30.34
30.66
233,427
+0.32(+1.07%)
Jan 11, 2005
30.25
30.51
30.25
30.34
205,148
-0.45(-1.47%)
Jan 10, 2005
30.28
30.92
30.28
30.79
346,708
-0.39(-1.24%)
Jan 07, 2005
31.14
31.46
31.13
31.17
167,878
-0.54(-1.72%)
Jan 06, 2005
31.50
31.95
31.29
31.72
306,496
+0.33(+1.05%)
Jan 05, 2005
31.63
31.82
31.35
31.39
112,300
-0.45(-1.42%)
Jan 04, 2005
31.90
32.06
31.61
31.84
200,407
-0.64(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.