Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	59.87	60.05	59.75	59.88	821,191	+0.11(+0.19%)
Oct 28, 2005	59.84	59.95	59.44	59.77	1,125,109	+0.01(+0.01%)
Oct 27, 2005	59.76	59.89	59.56	59.76	1,795,317	+0.21(+0.36%)
Oct 26, 2005	59.69	59.83	59.47	59.55	4,345,554	-0.44(-0.73%)
Oct 25, 2005	60.57	60.73	59.98	59.99	956,582	-0.52(-0.86%)
Oct 24, 2005	60.91	60.97	60.35	60.51	1,408,035	-0.47(-0.78%)
Oct 21, 2005	60.58	61.01	60.53	60.98	1,878,380	+0.56(+0.93%)
Oct 20, 2005	60.21	60.43	60.11	60.42	1,214,920	+0.16(+0.27%)
Oct 19, 2005	60.47	60.67	60.26	60.26	1,356,608	+0.03(+0.04%)
Oct 18, 2005	60.33	60.35	60.18	60.23	1,316,725	+0.07(+0.11%)
Oct 17, 2005	60.31	60.43	60.11	60.17	1,586,608	-0.01(-0.02%)
Oct 14, 2005	60.43	60.49	59.91	60.18	1,563,218	-0.09(-0.15%)
Oct 13, 2005	60.19	60.36	60.08	60.27	2,063,999	-0.22(-0.36%)
Oct 12, 2005	60.99	60.99	60.46	60.49	1,657,826	-0.59(-0.97%)
Oct 11, 2005	61.25	61.31	60.99	61.09	1,018,205	-0.13(-0.21%)
Oct 10, 2005	61.26	61.34	61.11	61.21	239,445	-0.04(-0.07%)
Oct 07, 2005	60.75	61.33	60.67	61.25	2,005,825	+0.25(+0.40%)
Oct 06, 2005	61.16	61.19	60.99	61.01	503,330	-0.23(-0.38%)
Oct 05, 2005	61.15	61.35	61.07	61.24	1,742,090	+0.27(+0.44%)
Oct 04, 2005	60.94	61.05	60.83	60.97	1,026,002	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.