Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.62	21.28	20.61	21.11	260,920	+0.54(+2.65%)
Oct 28, 2005	19.46	21.16	19.46	20.57	202,018	+1.18(+6.07%)
Oct 27, 2005	19.89	20.21	18.93	19.39	57,904	-0.70(-3.49%)
Oct 26, 2005	20.15	20.69	19.91	20.09	130,111	-0.16(-0.77%)
Oct 25, 2005	20.19	20.39	20.01	20.25	86,518	+0.09(+0.43%)
Oct 24, 2005	19.81	20.26	19.47	20.16	70,191	+0.54(+2.73%)
Oct 21, 2005	18.93	19.74	18.93	19.63	47,014	+0.65(+3.44%)
Oct 20, 2005	18.88	19.07	18.73	18.97	37,068	-0.10(-0.51%)
Oct 19, 2005	18.45	19.12	18.28	19.07	83,390	+0.49(+2.62%)
Oct 18, 2005	19.02	19.14	18.39	18.58	58,359	-0.37(-1.95%)
Oct 17, 2005	19.27	19.35	18.54	18.95	48,583	-0.28(-1.47%)
Oct 14, 2005	19.19	19.35	19.01	19.24	23,334	+0.26(+1.39%)
Oct 13, 2005	19.07	19.36	18.39	18.97	142,839	-0.14(-0.71%)
Oct 12, 2005	19.70	19.84	19.07	19.11	72,549	-0.64(-3.25%)
Oct 11, 2005	19.77	20.14	19.73	19.75	71,685	-0.15(-0.73%)
Oct 10, 2005	19.76	20.09	19.55	19.90	126,993	-0.03(-0.15%)
Oct 07, 2005	20.22	20.22	19.55	19.93	104,575	-0.14(-0.68%)
Oct 06, 2005	19.69	20.40	19.31	20.06	203,536	+0.60(+3.10%)
Oct 05, 2005	19.59	20.28	19.25	19.46	147,405	-0.15(-0.74%)
Oct 04, 2005	19.96	20.51	19.61	19.61	105,430	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.