Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.09	26.63	25.96	26.48	3,856,100	+0.03(+0.11%)
Nov 29, 2005	26.37	26.67	26.19	26.45	3,324,100	+0.08(+0.30%)
Nov 28, 2005	26.49	26.75	26.20	26.37	4,235,500	-0.20(-0.75%)
Nov 25, 2005	26.60	26.61	26.30	26.57	1,060,300	+0.27(+1.03%)
Nov 23, 2005	25.84	26.55	25.84	26.30	2,176,400	+0.33(+1.27%)
Nov 22, 2005	26.11	26.25	25.75	25.97	2,860,800	-0.29(-1.10%)
Nov 21, 2005	26.05	26.36	25.90	26.26	2,478,200	+0.16(+0.61%)
Nov 18, 2005	26.00	26.16	25.60	26.10	2,758,700	+0.16(+0.62%)
Nov 17, 2005	25.00	26.07	25.00	25.94	4,122,200	+0.94(+3.76%)
Nov 16, 2005	25.07	25.19	24.87	25.00	2,037,000	-0.08(-0.32%)
Nov 15, 2005	24.94	25.24	24.92	25.08	2,263,900	+0.06(+0.24%)
Nov 14, 2005	25.32	25.36	24.82	25.02	4,174,200	-0.43(-1.69%)
Nov 11, 2005	25.93	25.93	25.40	25.45	3,099,800	-0.52(-2.00%)
Nov 10, 2005	25.85	26.06	25.36	25.97	2,121,900	+0.07(+0.27%)
Nov 09, 2005	25.30	26.07	25.27	25.90	3,253,600	+0.60(+2.37%)
Nov 08, 2005	25.50	25.56	25.18	25.30	2,032,000	-0.30(-1.17%)
Nov 07, 2005	25.56	25.65	25.35	25.60	2,383,900	+0.04(+0.16%)
Nov 04, 2005	25.72	25.72	25.29	25.56	2,059,800	-0.06(-0.23%)
Nov 03, 2005	25.32	25.69	25.28	25.62	2,177,900	+0.33(+1.30%)
Nov 02, 2005	25.17	25.38	25.16	25.29	2,480,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.