Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	136.00	138.50	132.50	135.90	9,080	-0.10(-0.07%)
Apr 28, 2005	140.00	140.00	134.30	136.00	10,560	-4.00(-2.86%)
Apr 27, 2005	142.50	143.50	136.60	140.00	10,460	-2.40(-1.69%)
Apr 26, 2005	146.50	146.50	141.50	142.40	6,680	-4.50(-3.06%)
Apr 25, 2005	145.50	149.10	144.10	146.90	6,470	+2.80(+1.94%)
Apr 22, 2005	145.00	147.70	142.30	144.10	6,750	-0.70(-0.48%)
Apr 21, 2005	144.10	148.50	143.00	144.80	13,640	+1.70(+1.19%)
Apr 20, 2005	147.80	150.00	143.00	143.10	7,900	-4.30(-2.92%)
Apr 19, 2005	145.70	149.80	144.40	147.40	8,770	+2.60(+1.80%)
Apr 18, 2005	138.30	144.80	135.50	144.80	13,480	+5.50(+3.95%)
Apr 15, 2005	146.60	146.60	137.40	139.30	17,370	-6.30(-4.33%)
Apr 14, 2005	146.40	147.00	143.90	145.60	11,220	-0.20(-0.14%)
Apr 13, 2005	150.10	151.00	145.00	145.80	7,750	-4.80(-3.19%)
Apr 12, 2005	149.80	151.20	146.70	150.60	13,840	+0.80(+0.53%)
Apr 11, 2005	150.50	152.10	149.00	149.80	12,330	-1.20(-0.79%)
Apr 08, 2005	156.40	157.50	150.30	151.00	12,070	-5.40(-3.45%)
Apr 07, 2005	161.10	161.20	156.40	156.40	14,910	-4.10(-2.55%)
Apr 06, 2005	154.30	161.20	154.30	160.50	7,080	+6.20(+4.02%)
Apr 05, 2005	157.60	159.90	153.90	154.30	7,630	-3.30(-2.09%)
Apr 04, 2005	155.00	159.50	155.00	157.60	13,590	+3.60(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.