Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
29.22
29.55
28.90
29.53
960,000
+0.43(+1.48%)
Apr 28, 2005
30.05
30.15
29.10
29.10
1,121,000
-0.95(-3.16%)
Apr 27, 2005
30.38
30.38
29.67
30.05
1,032,700
-0.55(-1.80%)
Apr 26, 2005
31.28
31.28
30.51
30.60
781,800
-0.68(-2.17%)
Apr 25, 2005
31.38
31.49
31.05
31.28
749,500
+0.03(+0.10%)
Apr 22, 2005
31.55
31.55
30.83
31.25
1,354,200
-0.27(-0.86%)
Apr 21, 2005
31.75
32.00
31.16
31.52
1,436,200
+0.50(+1.61%)
Apr 20, 2005
32.70
32.75
31.01
31.02
1,160,500
-0.91(-2.85%)
Apr 19, 2005
32.08
32.12
31.61
31.93
1,224,600
+0.13(+0.41%)
Apr 18, 2005
32.07
32.25
31.46
31.80
1,357,500
-0.19(-0.59%)
Apr 15, 2005
32.55
33.68
31.87
31.99
1,885,800
-0.74(-2.26%)
Apr 14, 2005
36.46
37.20
32.05
32.73
5,595,400
-1.75(-5.08%)
Apr 13, 2005
35.60
35.85
34.32
34.48
835,300
-1.10(-3.09%)
Apr 12, 2005
34.90
35.66
34.77
35.58
1,244,700
+0.68(+1.95%)
Apr 11, 2005
35.48
35.79
34.88
34.90
1,041,900
-0.57(-1.61%)
Apr 08, 2005
36.38
36.38
35.46
35.47
1,072,900
-0.77(-2.12%)
Apr 07, 2005
36.38
36.57
36.02
36.24
535,700
-0.16(-0.44%)
Apr 06, 2005
36.49
36.85
36.35
36.40
845,000
+0.00(+0.00%)
Apr 05, 2005
36.34
36.95
36.30
36.40
828,500
+0.15(+0.41%)
Apr 04, 2005
36.80
36.80
35.78
36.25
1,396,900
-0.35(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.