Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.628	1.630	1.589	1.616	9,534,979	+0.02(+1.26%)
Apr 28, 2005	1.627	1.629	1.591	1.596	14,610,007	-0.04(-2.52%)
Apr 27, 2005	1.690	1.690	1.637	1.637	13,054,149	-0.05(-3.15%)
Apr 26, 2005	1.667	1.697	1.667	1.690	12,045,891	+0.00(+0.25%)
Apr 25, 2005	1.643	1.697	1.643	1.686	15,009,676	+0.04(+2.63%)
Apr 22, 2005	1.693	1.693	1.634	1.643	11,870,711	-0.03(-1.84%)
Apr 21, 2005	1.667	1.674	1.623	1.673	12,287,250	+0.05(+2.79%)
Apr 20, 2005	1.647	1.661	1.626	1.628	16,966,502	-0.01(-0.80%)
Apr 19, 2005	1.607	1.643	1.607	1.641	14,715,115	+0.06(+3.88%)
Apr 18, 2005	1.551	1.588	1.547	1.580	19,053,088	-0.01(-0.32%)
Apr 15, 2005	1.618	1.636	1.581	1.585	27,845,824	-0.05(-3.16%)
Apr 14, 2005	1.673	1.681	1.622	1.636	17,750,270	-0.04(-2.30%)
Apr 13, 2005	1.707	1.713	1.673	1.675	14,168,813	-0.03(-1.67%)
Apr 12, 2005	1.706	1.709	1.664	1.703	17,440,136	-0.00(-0.16%)
Apr 11, 2005	1.715	1.720	1.699	1.706	9,636,194	-0.00(-0.16%)
Apr 08, 2005	1.729	1.729	1.698	1.709	11,730,568	-0.02(-1.00%)
Apr 07, 2005	1.720	1.742	1.697	1.726	15,397,668	+0.01(+0.52%)
Apr 06, 2005	1.719	1.734	1.707	1.717	14,333,612	+0.01(+0.75%)
Apr 05, 2005	1.745	1.757	1.698	1.705	19,467,032	-0.02(-0.87%)
Apr 04, 2005	1.728	1.764	1.713	1.720	23,886,758	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.