Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.863	1.863	1.834	1.850	12,778,184	-0.00(-0.23%)
May 27, 2005	1.833	1.861	1.831	1.854	18,223,744	+0.01(+0.70%)
May 26, 2005	1.826	1.843	1.823	1.841	10,333,551	+0.03(+1.38%)
May 25, 2005	1.794	1.819	1.785	1.816	15,874,804	+0.03(+1.58%)
May 24, 2005	1.762	1.791	1.754	1.788	12,082,816	+0.02(+1.15%)
May 23, 2005	1.750	1.783	1.750	1.767	18,241,606	-0.02(-1.10%)
May 20, 2005	1.780	1.791	1.771	1.787	7,271,380	+0.01(+0.37%)
May 19, 2005	1.754	1.782	1.738	1.780	14,981,671	+0.04(+2.09%)
May 18, 2005	1.724	1.762	1.724	1.744	17,806,524	+0.03(+1.71%)
May 17, 2005	1.658	1.743	1.656	1.714	19,224,054	+0.04(+2.51%)
May 16, 2005	1.658	1.682	1.642	1.673	20,248,604	+0.02(+0.95%)
May 13, 2005	1.701	1.709	1.636	1.657	22,006,800	-0.04(-2.58%)
May 12, 2005	1.767	1.776	1.697	1.701	19,447,336	-0.07(-3.77%)
May 11, 2005	1.747	1.770	1.730	1.767	11,850,601	+0.02(+0.92%)
May 10, 2005	1.798	1.798	1.741	1.751	14,723,938	-0.05(-2.81%)
May 09, 2005	1.790	1.807	1.773	1.802	10,559,386	+0.02(+1.23%)
May 06, 2005	1.801	1.802	1.780	1.780	19,328,678	+0.03(+1.68%)
May 05, 2005	1.724	1.752	1.718	1.751	16,279,266	+0.03(+1.85%)
May 04, 2005	1.678	1.724	1.678	1.719	18,845,110	+0.04(+2.64%)
May 03, 2005	1.677	1.681	1.658	1.675	12,039,435	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.