Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.839	9.888	9.448	9.845	155,228	+0.02(+0.22%)
Aug 30, 2005	10.04	10.04	9.790	9.823	124,068	-0.22(-2.17%)
Aug 29, 2005	10.25	10.25	9.910	10.04	110,399	-0.21(-2.07%)
Aug 26, 2005	10.35	10.54	10.23	10.25	138,536	-0.15(-1.41%)
Aug 25, 2005	10.55	10.61	10.20	10.40	379,975	-0.15(-1.39%)
Aug 24, 2005	11.42	11.42	10.35	10.55	448,635	-1.38(-11.54%)
Aug 23, 2005	11.86	11.98	11.69	11.92	56,303	-0.06(-0.50%)
Aug 22, 2005	12.24	12.24	11.56	11.98	61,333	-0.16(-1.34%)
Aug 19, 2005	11.97	12.22	11.97	12.15	14,320	+0.18(+1.50%)
Aug 18, 2005	12.10	12.19	11.91	11.97	24,789	-0.21(-1.70%)
Aug 17, 2005	12.03	12.36	12.03	12.17	19,624	+0.10(+0.81%)
Aug 16, 2005	11.93	12.16	11.52	12.07	45,855	+0.03(+0.27%)
Aug 15, 2005	12.06	12.34	12.04	12.04	21,439	-0.04(-0.36%)
Aug 12, 2005	12.40	12.42	11.86	12.09	106,938	-0.44(-3.52%)
Aug 11, 2005	12.03	12.53	12.03	12.53	31,417	+0.41(+3.37%)
Aug 10, 2005	12.43	12.53	12.02	12.12	36,818	-0.36(-2.88%)
Aug 09, 2005	12.35	12.51	12.35	12.48	12,502	+0.22(+1.77%)
Aug 08, 2005	12.36	12.49	12.17	12.26	18,793	+0.06(+0.49%)
Aug 05, 2005	12.32	12.36	12.16	12.20	30,472	-0.26(-2.09%)
Aug 04, 2005	12.41	12.54	12.41	12.46	51,729	-0.07(-0.52%)
Aug 03, 2005	12.38	12.53	12.21	12.53	42,830	+0.18(+1.50%)
Aug 02, 2005	12.40	12.48	12.24	12.34	28,638	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.