Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.70	29.70	26.96	27.25	1,453,955	-2.45(-8.25%)
Sep 29, 2005	31.00	31.10	29.45	29.70	490,287	-1.29(-4.16%)
Sep 28, 2005	31.00	32.28	30.21	30.99	747,025	+0.19(+0.62%)
Sep 27, 2005	30.00	31.39	29.55	30.80	822,480	+0.96(+3.22%)
Sep 26, 2005	28.69	30.49	28.69	29.84	1,511,641	+1.68(+5.97%)
Sep 23, 2005	28.16	28.65	27.18	28.16	436,564	+0.78(+2.85%)
Sep 22, 2005	27.38	27.74	26.96	27.38	369,606	-0.06(-0.22%)
Sep 21, 2005	27.71	27.91	27.30	27.44	240,573	-0.17(-0.62%)
Sep 20, 2005	28.00	28.13	27.42	27.61	221,684	-0.36(-1.29%)
Sep 19, 2005	27.53	28.93	27.30	27.97	556,278	+0.34(+1.23%)
Sep 16, 2005	27.29	27.89	27.16	27.63	371,791	+0.52(+1.92%)
Sep 15, 2005	27.96	28.07	26.65	27.11	734,967	-1.09(-3.87%)
Sep 14, 2005	28.93	28.93	28.10	28.20	387,100	-0.25(-0.88%)
Sep 13, 2005	28.49	29.05	28.14	28.45	686,222	+0.01(+0.04%)
Sep 12, 2005	27.00	28.85	27.00	28.44	851,829	+1.58(+5.88%)
Sep 09, 2005	26.94	27.33	26.65	26.86	250,155	+0.17(+0.64%)
Sep 08, 2005	26.50	27.40	26.25	26.69	647,841	-0.10(-0.37%)
Sep 07, 2005	25.16	27.00	24.91	26.79	525,190	+1.63(+6.48%)
Sep 06, 2005	24.90	25.59	24.65	25.16	253,498	+0.44(+1.78%)
Sep 02, 2005	25.14	25.14	24.54	24.72	318,888	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.