Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.611	2.664	2.606	2.649	19,958,974	+0.01(+0.54%)
Nov 29, 2005	2.600	2.653	2.595	2.635	26,842,478	+0.07(+2.64%)
Nov 28, 2005	2.665	2.674	2.561	2.567	33,728,536	-0.08(-3.19%)
Nov 25, 2005	2.645	2.663	2.635	2.652	6,647,462	-0.00(-0.18%)
Nov 23, 2005	2.637	2.669	2.608	2.657	17,298,714	+0.02(+0.86%)
Nov 22, 2005	2.547	2.646	2.510	2.634	24,168,184	+0.07(+2.74%)
Nov 21, 2005	2.547	2.573	2.534	2.564	17,256,608	+0.02(+0.71%)
Nov 18, 2005	2.564	2.564	2.513	2.546	16,247,368	-0.01(-0.46%)
Nov 17, 2005	2.557	2.593	2.539	2.557	21,960,868	+0.04(+1.52%)
Nov 16, 2005	2.449	2.525	2.435	2.519	14,579,761	+0.08(+3.24%)
Nov 15, 2005	2.423	2.508	2.423	2.440	16,505,101	+0.01(+0.32%)
Nov 14, 2005	2.410	2.468	2.404	2.432	13,044,848	-0.01(-0.56%)
Nov 11, 2005	2.473	2.465	2.399	2.446	31,930,786	-0.04(-1.55%)
Nov 10, 2005	2.549	2.550	2.454	2.484	41,782,044	-0.09(-3.34%)
Nov 09, 2005	2.590	2.602	2.524	2.570	25,095,766	+0.01(+0.35%)
Nov 08, 2005	2.500	2.582	2.465	2.561	25,339,464	+0.06(+2.43%)
Nov 07, 2005	2.568	2.577	2.490	2.500	26,816,960	-0.05(-1.85%)
Nov 04, 2005	2.623	2.639	2.509	2.547	33,446,560	-0.08(-2.99%)
Nov 03, 2005	2.581	2.648	2.569	2.626	30,705,918	+0.10(+3.86%)
Nov 02, 2005	2.516	2.534	2.498	2.528	29,535,914	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.