Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.80	43.22	42.78	43.22	23,500	+1.00(+2.37%)
Jan 28, 2005	42.68	42.72	42.20	42.22	6,900	-0.50(-1.17%)
Jan 27, 2005	42.36	42.72	42.35	42.72	2,700	+0.22(+0.52%)
Jan 26, 2005	42.06	42.50	41.93	42.50	13,300	+0.71(+1.70%)
Jan 25, 2005	41.76	42.15	41.76	41.79	41,300	+0.28(+0.67%)
Jan 24, 2005	42.35	42.35	41.51	41.51	285,200	-0.66(-1.57%)
Jan 21, 2005	42.43	42.52	42.02	42.17	20,500	-0.43(-1.01%)
Jan 20, 2005	42.49	42.70	42.49	42.60	1,600	-0.16(-0.37%)
Jan 19, 2005	43.31	43.31	42.76	42.76	3,600	-0.54(-1.25%)
Jan 18, 2005	42.88	43.40	42.70	43.30	7,900	+0.35(+0.81%)
Jan 14, 2005	42.82	43.01	42.82	42.95	7,800	+0.44(+1.04%)
Jan 13, 2005	42.60	42.99	42.44	42.51	14,200	-0.23(-0.54%)
Jan 12, 2005	42.70	42.88	42.25	42.74	9,000	+0.10(+0.23%)
Jan 11, 2005	42.97	42.97	42.45	42.64	8,200	-0.33(-0.77%)
Jan 10, 2005	42.71	43.40	42.71	42.97	18,000	+0.09(+0.21%)
Jan 07, 2005	43.05	43.05	42.34	42.88	23,800	-0.12(-0.28%)
Jan 06, 2005	43.26	43.44	42.95	43.00	15,000	-0.20(-0.46%)
Jan 05, 2005	43.28	43.57	43.10	43.20	9,900	-0.18(-0.41%)
Jan 04, 2005	44.54	44.55	43.25	43.38	18,400	-0.85(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.