Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	69.35	69.38	69.05	69.14	186,989	+0.03(+0.05%)
Mar 30, 2005	69.19	69.26	68.92	69.11	78,094	+0.21(+0.30%)
Mar 29, 2005	69.05	69.10	68.86	68.90	394,999	-0.04(-0.06%)
Mar 28, 2005	69.00	69.00	68.79	68.94	121,302	-0.14(-0.20%)
Mar 24, 2005	68.95	69.18	68.88	69.08	148,161	+0.04(+0.06%)
Mar 23, 2005	68.92	69.04	68.68	69.04	231,803	+0.09(+0.13%)
Mar 22, 2005	69.47	69.48	68.84	68.95	264,938	-0.38(-0.54%)
Mar 21, 2005	69.42	69.42	69.25	69.33	155,751	+0.00(+0.00%)
Mar 18, 2005	69.33	69.40	69.16	69.33	117,945	-0.05(-0.07%)
Mar 17, 2005	69.53	69.58	69.27	69.38	279,827	-0.01(-0.02%)
Mar 16, 2005	69.34	69.53	69.22	69.39	138,089	+0.05(+0.07%)
Mar 15, 2005	69.47	69.47	69.23	69.34	157,649	+0.01(+0.02%)
Mar 14, 2005	69.29	69.36	69.14	69.33	189,617	-0.03(-0.04%)
Mar 11, 2005	69.46	69.46	69.18	69.36	127,871	+0.05(+0.08%)
Mar 10, 2005	69.50	69.50	69.23	69.30	252,531	-0.08(-0.12%)
Mar 09, 2005	69.64	69.66	69.32	69.38	161,444	-0.42(-0.61%)
Mar 08, 2005	69.80	69.84	69.71	69.81	140,862	-0.15(-0.22%)
Mar 07, 2005	69.97	70.06	69.81	69.96	296,322	+0.02(+0.03%)
Mar 04, 2005	69.90	70.02	69.80	69.94	854,664	+0.20(+0.28%)
Mar 03, 2005	69.84	69.84	69.57	69.74	176,187	+0.05(+0.08%)
Mar 02, 2005	69.61	69.80	69.61	69.68	249,611	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.