Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	34.28	35.15	34.26	34.97	2,465,152	+0.94(+2.77%)
Mar 30, 2005	33.78	34.12	32.92	34.03	2,832,270	+0.35(+1.05%)
Mar 29, 2005	34.00	34.66	33.61	33.67	2,160,599	-0.32(-0.93%)
Mar 28, 2005	34.05	34.50	33.77	33.99	1,856,263	-0.06(-0.16%)
Mar 24, 2005	34.35	34.93	33.84	34.05	2,548,608	+0.14(+0.41%)
Mar 23, 2005	34.46	34.46	33.66	33.91	2,878,731	-0.71(-2.06%)
Mar 22, 2005	34.99	35.38	34.55	34.62	2,511,178	-0.26(-0.75%)
Mar 21, 2005	35.54	35.73	34.88	34.88	2,121,646	-0.65(-1.84%)
Mar 18, 2005	35.75	36.04	35.39	35.54	2,592,240	-0.10(-0.28%)
Mar 17, 2005	35.06	35.71	34.98	35.64	2,369,401	+0.86(+2.48%)
Mar 16, 2005	34.81	35.60	34.49	34.77	2,773,623	-0.11(-0.30%)
Mar 15, 2005	35.59	35.82	34.80	34.88	2,855,555	-0.60(-1.68%)
Mar 14, 2005	35.71	35.84	34.79	35.48	3,140,197	-0.14(-0.40%)
Mar 11, 2005	35.39	35.95	35.10	35.62	2,425,437	+0.23(+0.65%)
Mar 10, 2005	36.12	36.12	34.79	35.39	3,746,692	-0.73(-2.02%)
Mar 09, 2005	36.99	37.59	36.08	36.12	3,722,537	-0.70(-1.91%)
Mar 08, 2005	36.76	37.52	36.76	36.82	2,897,120	-0.15(-0.41%)
Mar 07, 2005	37.20	37.20	36.23	36.97	2,931,068	-0.42(-1.12%)
Mar 04, 2005	36.30	37.56	36.03	37.39	3,271,528	+1.10(+3.03%)
Mar 03, 2005	36.03	36.30	35.54	36.29	4,269,405	+0.86(+2.44%)
Mar 02, 2005	34.92	35.52	34.90	35.43	3,631,464	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.