Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Dec 29, 2005	17.20	17.20	17.20	17.20	17,968	+0.00(+0.00%)
Dec 28, 2005	17.20	17.20	17.20	17.20	2,281	+2.30(+15.44%)
Dec 23, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 22, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 21, 2005	14.90	14.90	14.90	14.90	59,797	+0.00(+0.00%)
Dec 20, 2005	14.90	14.90	14.90	14.90	43,930	+0.00(+0.00%)
Dec 19, 2005	14.90	14.90	14.90	14.90	38,416	+0.00(+0.00%)
Dec 16, 2005		14.90	14.90	14.90	44,290	+0.00(+0.00%)
Dec 15, 2005		14.90	14.90	14.90	17,000	+0.00(+0.00%)
Dec 14, 2005		14.90	14.90	14.90	43,862	+0.00(+0.00%)
Dec 13, 2005		14.90	14.90	14.90	40,207	+0.00(+0.00%)
Dec 12, 2005		14.90	14.90	14.90	11,293	+0.00(+0.00%)
Dec 09, 2005		14.90	14.90	14.90	3,000	+0.00(+0.00%)
Dec 08, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 07, 2005		14.90	14.90	14.90	30,926	+0.00(+0.00%)
Dec 06, 2005		14.90	14.90	14.90	5,944	+0.00(+0.00%)
Dec 05, 2005		14.90	14.90	14.90	15,433	+0.00(+0.00%)
Dec 02, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.