Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.59	17.71	17.32	17.56	145,975	+0.07(+0.39%)
Aug 30, 2005	17.70	17.71	17.02	17.49	187,314	-0.26(-1.49%)
Aug 29, 2005	17.22	17.76	17.11	17.76	108,781	+0.47(+2.72%)
Aug 26, 2005	17.77	17.78	17.28	17.29	118,872	-0.50(-2.81%)
Aug 25, 2005	17.53	17.88	17.35	17.78	78,123	+0.24(+1.39%)
Aug 24, 2005	17.46	17.79	17.33	17.54	138,946	+0.22(+1.24%)
Aug 23, 2005	17.42	17.56	17.07	17.32	76,561	-0.11(-0.62%)
Aug 22, 2005	17.11	17.61	17.11	17.43	130,717	+0.29(+1.71%)
Aug 19, 2005	17.11	17.29	16.94	17.14	134,758	+0.00(+0.00%)
Aug 18, 2005	17.32	17.45	17.12	17.14	123,032	-0.23(-1.30%)
Aug 17, 2005	17.27	17.59	17.12	17.36	101,622	+0.02(+0.11%)
Aug 16, 2005	17.65	17.65	17.27	17.34	143,829	-0.35(-1.99%)
Aug 15, 2005	17.03	18.04	17.00	17.70	242,824	+0.58(+3.37%)
Aug 12, 2005	17.70	17.76	16.99	17.12	142,849	-0.67(-3.74%)
Aug 11, 2005	17.42	17.80	17.13	17.78	139,587	+0.46(+2.65%)
Aug 10, 2005	17.55	17.89	17.04	17.32	165,909	-0.14(-0.78%)
Aug 09, 2005	17.74	17.94	17.32	17.46	249,292	-0.41(-2.30%)
Aug 08, 2005	17.74	18.31	17.72	17.87	153,060	+0.05(+0.27%)
Aug 05, 2005	18.38	18.69	17.27	17.82	209,302	-0.67(-3.60%)
Aug 04, 2005	18.78	19.03	18.22	18.49	324,663	-0.31(-1.67%)
Aug 03, 2005	18.82	19.08	18.05	18.80	221,747	-0.05(-0.26%)
Aug 02, 2005	18.70	18.92	18.44	18.85	324,278	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.