Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
35.00
35.06
34.35
34.98
144,508,384
+0.23(+0.66%)
Apr 28, 2005
34.92
35.15
34.72
34.75
98,661,336
-0.35(-1.00%)
Apr 27, 2005
34.87
35.25
34.73
35.10
112,639,752
+0.05(+0.14%)
Apr 26, 2005
35.29
35.70
35.04
35.05
108,099,464
-0.33(-0.92%)
Apr 25, 2005
35.30
35.46
35.15
35.38
72,220,032
+0.28(+0.81%)
Apr 22, 2005
35.45
35.47
34.82
35.09
115,150,752
-0.53(-1.49%)
Apr 21, 2005
35.09
35.71
34.96
35.62
125,000,944
+0.92(+2.64%)
Apr 20, 2005
35.21
35.29
34.59
34.70
140,457,360
-0.29(-0.82%)
Apr 19, 2005
35.02
35.10
34.75
34.99
97,511,448
+0.24(+0.69%)
Apr 18, 2005
34.73
35.10
34.64
34.75
110,713,824
+0.01(+0.03%)
Apr 15, 2005
35.24
35.37
34.68
34.74
170,274,400
-0.81(-2.28%)
Apr 14, 2005
36.06
36.10
35.50
35.55
158,933,968
-0.51(-1.41%)
Apr 13, 2005
36.56
36.60
35.98
36.06
109,071,064
-0.60(-1.64%)
Apr 12, 2005
36.44
36.74
35.91
36.66
145,341,312
+0.18(+0.49%)
Apr 11, 2005
36.75
36.78
36.40
36.48
71,096,976
-0.16(-0.44%)
Apr 08, 2005
37.00
37.07
36.60
36.64
92,409,840
-0.30(-0.81%)
Apr 07, 2005
36.53
36.95
36.51
36.94
88,708,928
+0.44(+1.21%)
Apr 06, 2005
36.66
36.91
36.42
36.50
82,219,312
-0.06(-0.16%)
Apr 05, 2005
36.50
36.67
36.41
36.56
66,463,064
+0.10(+0.27%)
Apr 04, 2005
36.25
36.60
36.03
36.46
100,153,712
+0.26(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.