Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.78	21.03	20.49	20.68	453,147	-0.14(-0.66%)
Apr 28, 2005	21.01	21.55	20.30	20.82	892,723	+1.05(+5.32%)
Apr 27, 2005	19.88	19.90	18.97	19.77	919,412	-0.22(-1.08%)
Apr 26, 2005	20.89	20.89	19.91	19.98	182,472	-0.90(-4.29%)
Apr 25, 2005	20.70	21.06	20.39	20.88	122,837	+0.28(+1.38%)
Apr 22, 2005	20.98	21.14	20.39	20.59	388,274	-0.62(-2.92%)
Apr 21, 2005	21.32	21.70	21.08	21.21	725,599	-0.19(-0.88%)
Apr 20, 2005	21.06	21.57	20.72	21.40	499,114	+0.31(+1.47%)
Apr 19, 2005	20.48	21.09	20.44	21.09	352,506	+0.71(+3.51%)
Apr 18, 2005	19.67	20.52	19.43	20.38	426,034	+0.51(+2.56%)
Apr 15, 2005	20.32	20.92	19.51	19.87	421,391	-0.50(-2.45%)
Apr 14, 2005	20.93	21.14	20.28	20.37	390,527	-0.69(-3.27%)
Apr 13, 2005	21.87	22.02	21.01	21.06	256,270	-1.02(-4.64%)
Apr 12, 2005	21.54	22.30	21.26	22.08	266,037	+0.42(+1.95%)
Apr 11, 2005	21.98	22.26	21.58	21.66	300,448	-0.21(-0.95%)
Apr 08, 2005	23.17	23.17	21.76	21.87	544,730	-1.28(-5.54%)
Apr 07, 2005	23.25	23.47	23.13	23.15	166,152	-0.29(-1.25%)
Apr 06, 2005	23.68	23.99	23.44	23.44	168,997	-0.09(-0.37%)
Apr 05, 2005	23.68	23.74	23.24	23.53	399,917	-0.02(-0.07%)
Apr 04, 2005	23.05	23.86	23.05	23.55	662,055	+7.55(+47.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.