Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	31.95	32.23	31.83	32.17	254,052	+0.35(+1.10%)
Apr 28, 2005	32.01	32.01	31.75	31.82	334,263	-0.25(-0.79%)
Apr 27, 2005	32.18	32.25	31.84	32.07	375,139	-0.11(-0.34%)
Apr 26, 2005	32.22	32.36	32.03	32.18	207,468	-0.12(-0.36%)
Apr 25, 2005	31.65	32.33	31.65	32.30	331,486	+0.66(+2.09%)
Apr 22, 2005	32.01	32.10	31.48	31.64	464,451	-0.41(-1.27%)
Apr 21, 2005	32.22	32.22	31.93	32.05	368,352	-0.17(-0.52%)
Apr 20, 2005	32.43	32.54	32.20	32.21	384,549	-0.30(-0.92%)
Apr 19, 2005	32.41	32.58	32.37	32.51	463,371	-0.04(-0.12%)
Apr 18, 2005	32.41	32.61	32.39	32.55	456,430	+0.13(+0.40%)
Apr 15, 2005	32.49	32.51	32.35	32.42	354,624	-0.07(-0.22%)
Apr 14, 2005	32.41	32.56	32.41	32.49	169,213	+0.08(+0.24%)
Apr 13, 2005	32.38	32.48	32.34	32.41	230,606	-0.05(-0.14%)
Apr 12, 2005	32.11	32.56	31.97	32.46	227,829	+0.35(+1.09%)
Apr 11, 2005	32.20	32.23	32.06	32.11	185,256	-0.09(-0.28%)
Apr 08, 2005	32.40	32.40	32.11	32.20	355,087	-0.19(-0.60%)
Apr 07, 2005	32.28	32.53	32.20	32.40	245,260	+0.12(+0.38%)
Apr 06, 2005	32.62	32.62	32.21	32.27	229,372	-0.18(-0.56%)
Apr 05, 2005	32.32	32.53	32.25	32.45	163,043	+0.13(+0.40%)
Apr 04, 2005	32.21	32.36	32.03	32.32	235,696	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.