Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.697
2.724
2.697
2.724
2,462
+0.02(+0.66%)
Jan 28, 2005
2.716
2.716
2.706
2.706
362
-0.04(-1.63%)
Jan 27, 2005
2.688
2.768
2.688
2.751
29,837
+0.05(+1.99%)
Jan 26, 2005
2.688
2.697
2.680
2.697
10,556
-0.03(-0.92%)
Jan 25, 2005
2.697
2.742
2.644
2.723
3,347
+0.01(+0.26%)
Jan 24, 2005
2.814
2.814
2.688
2.715
7,351
-0.06(-2.26%)
Jan 21, 2005
2.778
2.823
2.778
2.778
3,961
-0.04(-1.40%)
Jan 20, 2005
2.886
2.886
2.769
2.818
8,954
+0.08(+3.08%)
Jan 19, 2005
2.733
2.747
2.688
2.733
7,409
+0.00(+0.00%)
Jan 18, 2005
2.832
2.832
2.688
2.733
2,175
-0.11(-3.79%)
Jan 14, 2005
2.833
2.850
2.833
2.841
5,579
+0.00(+0.00%)
Jan 13, 2005
2.805
2.859
2.805
2.841
1,166
-0.03(-0.94%)
Jan 12, 2005
2.868
2.868
2.868
2.868
0
+0.00(+0.00%)
Jan 11, 2005
2.930
2.930
2.823
2.868
9,423
-0.06(-2.14%)
Jan 10, 2005
2.913
2.930
2.706
2.930
8,967
+0.05(+1.87%)
Jan 07, 2005
2.704
2.877
2.688
2.877
11,230
+0.17(+6.29%)
Jan 06, 2005
2.724
2.868
2.706
2.706
8,034
-0.07(-2.58%)
Jan 05, 2005
2.787
2.787
2.778
2.778
8,926
-0.04(-1.59%)
Jan 04, 2005
2.787
2.823
2.715
2.823
5,356
+0.07(+2.61%)
Jan 03, 2005
2.751
2.751
2.697
2.751
8,845
-0.03(-0.97%)
Dec 31, 2004
2.751
2.778
2.751
2.778
3,682
+0.03(+0.98%)
Dec 30, 2004
2.733
2.751
2.733
2.751
781
+0.05(+1.99%)
Dec 29, 2004
2.697
2.742
2.697
2.697
32,471
-0.04(-1.31%)
Dec 28, 2004
2.724
2.823
2.688
2.733
5,356
-0.03(-1.01%)
Dec 27, 2004
2.688
2.850
2.688
2.761
50,660
+0.07(+2.70%)
Dec 23, 2004
2.688
2.688
2.688
2.688
13,613
+0.00(+0.00%)
Dec 22, 2004
2.697
2.697
2.688
2.688
3,347
+0.00(+0.00%)
Dec 21, 2004
2.688
2.688
2.688
2.688
1,339
-0.00(-0.03%)
Dec 20, 2004
2.644
2.689
2.644
2.689
1,227
-0.04(-1.61%)
Dec 17, 2004
2.688
2.733
2.644
2.733
17,519
+0.01(+0.33%)
Dec 16, 2004
2.644
2.724
2.644
2.724
1,896
+0.04(+1.33%)
Dec 15, 2004
2.688
2.724
2.688
2.688
5,244
+0.00(+0.00%)
Dec 14, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Dec 13, 2004
2.688
2.733
2.688
2.688
14,283
-0.01(-0.37%)
Dec 10, 2004
2.688
2.698
2.688
2.698
6,025
+0.00(+0.03%)
Dec 09, 2004
2.688
2.742
2.688
2.697
14,394
+0.01(+0.33%)
Dec 08, 2004
2.688
2.697
2.572
2.688
24,772
+0.00(+0.00%)
Dec 07, 2004
2.688
2.697
2.653
2.688
31,913
-0.04(-1.64%)
Dec 06, 2004
2.688
2.733
2.688
2.733
2,343
+0.03(+0.99%)
Dec 03, 2004
2.697
2.733
2.697
2.706
11,158
-0.03(-0.98%)
Dec 02, 2004
2.733
2.733
2.733
2.733
1,785
+0.04(+1.67%)
Dec 01, 2004
2.688
2.697
2.644
2.688
14,394
+0.00(+0.00%)
Nov 30, 2004
2.823
2.823
2.688
2.688
26,780
-0.10(-3.57%)
Nov 29, 2004
2.644
2.788
2.644
2.788
6,248
+0.03(+1.01%)
Nov 26, 2004
2.644
2.760
2.644
2.760
1,673
-0.01(-0.32%)
Nov 24, 2004
2.777
2.777
2.769
2.769
1,896
+0.00(+0.00%)
Nov 23, 2004
2.769
2.769
2.769
2.769
0
+0.00(+0.00%)
Nov 22, 2004
2.723
2.769
2.715
2.769
2,454
+0.05(+1.98%)
Nov 19, 2004
2.733
2.751
2.715
2.715
12,386
-0.02(-0.66%)
Nov 18, 2004
2.733
2.733
2.733
2.733
0
+0.00(+0.00%)
Nov 17, 2004
2.733
2.733
2.733
2.733
1,339
-0.01(-0.33%)
Nov 16, 2004
2.742
2.742
2.733
2.742
2,008
+0.01(+0.33%)
Nov 15, 2004
2.733
2.733
2.733
2.733
557
-0.01(-0.33%)
Nov 12, 2004
2.769
2.769
2.697
2.742
1,896
-0.04(-1.29%)
Nov 11, 2004
2.733
2.778
2.733
2.778
24,772
+0.04(+1.64%)
Nov 10, 2004
2.697
2.733
2.599
2.733
9,484
+0.03(+0.99%)
Nov 09, 2004
2.715
2.715
2.706
2.706
5,467
+0.00(+0.00%)
Nov 08, 2004
2.706
2.707
2.706
2.706
3,459
+0.02(+0.67%)
Nov 05, 2004
2.697
2.697
2.688
2.688
2,008
-0.03(-0.99%)
Nov 04, 2004
2.688
2.715
2.688
2.715
1,339
+0.03(+1.00%)
Nov 03, 2004
2.688
2.688
2.688
2.688
781
+0.00(+0.00%)
Nov 02, 2004
2.688
2.688
2.599
2.688
18,523
+0.00(+0.00%)
Nov 01, 2004
2.688
2.689
2.653
2.688
13,613
+0.00(+0.00%)
Oct 29, 2004
2.688
2.688
2.688
2.688
781
+0.00(+0.00%)
Oct 28, 2004
2.688
2.688
2.688
2.688
12,609
+0.00(+0.00%)
Oct 27, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Oct 26, 2004
2.688
2.688
2.680
2.688
1,896
-0.02(-0.66%)
Oct 25, 2004
2.716
2.716
2.688
2.706
13,167
-0.09(-3.20%)
Oct 22, 2004
2.733
2.823
2.688
2.796
10,935
-0.02(-0.64%)
Oct 21, 2004
2.814
2.814
2.814
2.814
0
+0.00(+0.00%)
Oct 20, 2004
2.697
2.823
2.697
2.814
2,566
-0.01(-0.32%)
Oct 19, 2004
2.724
2.823
2.724
2.823
2,789
+0.05(+1.97%)
Oct 18, 2004
2.768
2.768
2.768
2.768
0
+0.00(+0.00%)
Oct 15, 2004
2.706
2.823
2.706
2.768
5,579
+0.08(+2.97%)
Oct 14, 2004
2.688
2.688
2.626
2.688
39,501
+0.00(+0.00%)
Oct 13, 2004
2.697
2.805
2.644
2.688
40,506
+0.00(+0.00%)
Oct 12, 2004
2.671
2.688
2.644
2.688
5,133
+0.01(+0.33%)
Oct 11, 2004
2.653
2.733
2.644
2.680
4,909
-0.06(-2.29%)
Oct 08, 2004
2.662
2.742
2.644
2.742
2,566
+0.09(+3.38%)
Oct 07, 2004
2.644
2.653
2.644
2.653
2,008
+0.01(+0.34%)
Oct 06, 2004
2.688
2.697
2.599
2.644
4,798
-0.09(-3.28%)
Oct 05, 2004
2.688
2.733
2.688
2.733
3,236
+0.00(+0.00%)
Oct 04, 2004
2.742
2.769
2.733
2.733
1,785
-0.01(-0.33%)
Oct 01, 2004
2.734
2.742
2.733
2.742
1,339
-0.01(-0.33%)
Sep 30, 2004
2.769
2.769
2.742
2.751
5,133
-0.03(-0.97%)
Sep 29, 2004
2.823
2.823
2.733
2.778
2,120
+0.09(+3.33%)
Sep 28, 2004
2.688
2.850
2.688
2.688
7,253
-0.13(-4.46%)
Sep 27, 2004
2.797
2.814
2.706
2.814
4,240
+0.07(+2.61%)
Sep 24, 2004
2.609
2.796
2.608
2.742
2,231
+0.05(+2.00%)
Sep 23, 2004
2.724
2.769
2.688
2.688
10,712
+0.00(+0.00%)
Sep 22, 2004
2.688
2.688
2.688
2.688
12,497
+0.00(+0.03%)
Sep 21, 2004
2.654
2.688
2.654
2.688
669
+0.04(+1.66%)
Sep 20, 2004
2.697
2.697
2.581
2.644
31,579
-0.05(-1.99%)
Sep 17, 2004
2.715
2.733
2.697
2.697
9,596
-0.04(-1.31%)
Sep 16, 2004
2.715
2.733
2.715
2.733
8,369
+0.04(+1.67%)
Sep 15, 2004
2.697
2.697
2.688
2.688
3,236
+0.00(+0.00%)
Sep 14, 2004
2.680
2.769
2.644
2.688
20,085
-0.08(-2.91%)
Sep 13, 2004
2.724
2.769
2.724
2.769
10,266
+0.05(+1.98%)
Sep 10, 2004
2.724
2.724
2.688
2.715
1,339
+0.03(+1.00%)
Sep 09, 2004
2.724
2.733
2.599
2.688
21,536
-0.01(-0.33%)
Sep 08, 2004
2.697
2.733
2.688
2.697
3,459
-0.04(-1.31%)
Sep 07, 2004
2.635
2.733
2.635
2.733
3,347
+0.04(+1.67%)
Sep 03, 2004
2.688
2.690
2.662
2.688
17,519
-0.02(-0.66%)
Sep 02, 2004
2.706
2.706
2.706
2.706
111
+0.02(+0.67%)
Sep 01, 2004
2.697
2.697
2.671
2.688
11,716
+0.00(+0.00%)
Aug 31, 2004
2.688
2.688
2.688
2.688
1,339
+0.00(+0.00%)
Aug 30, 2004
2.688
2.688
2.688
2.688
2,789
+0.00(+0.00%)
Aug 27, 2004
2.688
2.689
2.644
2.688
11,047
+0.00(+0.00%)
Aug 26, 2004
2.688
2.688
2.688
2.688
1,450
-0.01(-0.33%)
Aug 25, 2004
2.697
2.697
2.697
2.697
1,450
+0.01(+0.33%)
Aug 24, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Aug 23, 2004
2.760
2.796
2.688
2.688
8,896
-0.01(-0.33%)
Aug 20, 2004
2.688
2.697
2.688
2.697
13,286
+0.00(+0.00%)
Aug 19, 2004
2.671
2.751
2.662
2.697
2,231
-0.04(-1.31%)
Aug 18, 2004
2.724
2.769
2.644
2.733
3,347
+0.04(+1.67%)
Aug 17, 2004
2.688
2.697
2.644
2.688
11,493
+0.00(+0.00%)
Aug 16, 2004
2.590
2.706
2.581
2.688
15,622
+0.04(+1.35%)
Aug 13, 2004
2.680
2.680
2.563
2.653
3,236
+0.10(+3.86%)
Aug 12, 2004
2.554
2.688
2.536
2.554
3,905
+0.01(+0.35%)
Aug 11, 2004
2.563
2.608
2.384
2.545
37,827
-0.13(-4.70%)
Aug 10, 2004
2.688
2.688
2.653
2.671
18,411
+0.09(+3.47%)
Aug 09, 2004
2.581
2.581
2.581
2.581
111
-0.04(-1.37%)
Aug 06, 2004
2.608
2.688
2.608
2.617
4,798
-0.04(-1.35%)
Aug 05, 2004
2.653
2.653
2.644
2.653
1,562
-0.07(-2.63%)
Aug 04, 2004
2.653
2.724
2.653
2.724
5,579
+0.04(+1.33%)
Aug 03, 2004
2.697
2.724
2.590
2.688
20,643
+0.04(+1.69%)
Aug 02, 2004
2.671
2.688
2.608
2.644
10,154
+0.03(+1.34%)
Jul 30, 2004
2.572
2.671
2.572
2.609
2,678
+0.04(+1.39%)
Jul 29, 2004
2.536
2.644
2.536
2.573
2,566
-0.07(-2.68%)
Jul 28, 2004
2.509
2.644
2.509
2.644
334
-0.03(-1.01%)
Jul 27, 2004
2.545
2.671
2.545
2.671
2,901
+0.03(+1.02%)
Jul 26, 2004
2.590
2.671
2.443
2.644
18,969
+0.13(+5.36%)
Jul 23, 2004
2.563
2.563
2.384
2.509
6,025
+0.04(+1.45%)
Jul 22, 2004
2.482
2.590
2.473
2.473
3,682
-0.10(-3.83%)
Jul 21, 2004
2.671
2.671
2.473
2.572
12,832
-0.05(-2.05%)
Jul 20, 2004
2.518
2.635
2.518
2.626
5,356
+0.03(+1.03%)
Jul 19, 2004
2.545
2.671
2.545
2.599
5,579
+0.00(+0.00%)
Jul 16, 2004
2.500
2.599
2.447
2.599
5,579
+0.22(+9.43%)
Jul 15, 2004
2.339
2.545
2.339
2.375
2,566
-0.04(-1.49%)
Jul 14, 2004
2.671
2.671
2.366
2.411
7,811
-0.16(-6.27%)
Jul 13, 2004
2.671
2.671
2.491
2.572
1,115
-0.01(-0.35%)
Jul 12, 2004
2.680
2.680
2.509
2.581
2,343
+0.03(+1.37%)
Jul 09, 2004
2.680
2.680
2.500
2.546
1,785
+0.01(+0.39%)
Jul 08, 2004
2.464
2.680
2.464
2.536
4,128
-0.15(-5.67%)
Jul 07, 2004
2.733
2.733
2.688
2.688
15,845
-0.02(-0.66%)
Jul 06, 2004
2.464
2.760
2.455
2.706
16,738
+0.27(+11.03%)
Jul 02, 2004
2.447
2.455
2.366
2.438
6,248
+0.05(+2.26%)
Jul 01, 2004
2.429
2.482
2.339
2.384
8,369
-0.09(-3.62%)
Jun 30, 2004
2.616
2.616
2.240
2.473
24,437
-0.10(-3.83%)
Jun 29, 2004
2.366
2.635
2.366
2.572
3,012
+0.15(+6.30%)
Jun 28, 2004
2.393
2.500
2.366
2.420
12,944
+0.03(+1.12%)
Jun 25, 2004
2.339
2.644
2.249
2.393
26,557
-0.07(-2.91%)
Jun 24, 2004
2.285
2.518
2.285
2.464
2,901
+0.01(+0.36%)
Jun 23, 2004
2.285
2.509
2.285
2.455
4,463
+0.06(+2.58%)
Jun 22, 2004
2.394
2.394
2.394
2.394
0
+0.00(+0.00%)
Jun 21, 2004
2.366
2.509
2.366
2.394
3,124
+0.05(+2.34%)
Jun 18, 2004
2.375
2.464
2.339
2.339
11,158
-0.07(-2.97%)
Jun 17, 2004
2.384
2.455
2.384
2.411
2,678
-0.04(-1.82%)
Jun 16, 2004
2.366
2.464
2.366
2.455
2,678
+0.11(+4.58%)
Jun 15, 2004
2.384
2.438
2.348
2.348
3,236
-0.08(-3.32%)
Jun 14, 2004
2.464
2.518
2.429
2.429
1,896
-0.04(-1.45%)
Jun 10, 2004
2.473
2.563
2.402
2.464
2,901
-0.13(-4.84%)
Jun 09, 2004
2.590
2.590
2.590
2.590
557
+0.13(+5.47%)
Jun 08, 2004
2.644
2.644
2.429
2.455
10,935
-0.19(-7.12%)
Jun 07, 2004
2.644
2.644
2.644
2.644
0
+0.00(+0.00%)
Jun 04, 2004
2.618
2.644
2.617
2.644
3,570
+0.04(+1.72%)
Jun 03, 2004
2.634
2.634
2.572
2.599
3,570
+0.02(+0.69%)
Jun 02, 2004
2.581
2.581
2.581
2.581
0
+0.00(+0.00%)
Jun 01, 2004
2.688
2.688
2.563
2.581
4,240
-0.08(-3.03%)
May 28, 2004
2.572
2.662
2.357
2.662
2,231
+0.06(+2.41%)
May 27, 2004
2.411
2.608
2.411
2.599
5,021
-0.07(-2.65%)
May 26, 2004
2.509
2.670
2.402
2.670
2,454
+0.13(+5.27%)
May 25, 2004
2.483
2.671
2.384
2.536
5,690
+0.12(+4.81%)
May 24, 2004
2.429
2.590
2.420
2.420
2,343
-0.06(-2.53%)
May 21, 2004
2.635
2.644
2.393
2.482
16,180
-0.19(-7.05%)
May 20, 2004
2.375
2.733
2.375
2.671
11,381
+0.26(+10.78%)
May 19, 2004
2.581
2.581
2.402
2.411
2,120
-0.09(-3.58%)
May 18, 2004
2.420
2.500
2.339
2.500
3,682
+0.03(+1.09%)
May 17, 2004
2.402
2.581
2.330
2.473
13,167
+0.10(+4.15%)
May 14, 2004
2.644
2.644
2.330
2.375
8,369
+0.01(+0.38%)
May 13, 2004
2.348
2.375
2.330
2.366
2,789
+0.02(+0.84%)
May 12, 2004
2.401
2.447
2.285
2.346
15,622
-0.07(-3.04%)
May 11, 2004
2.375
2.420
2.375
2.420
3,793
-0.02(-0.74%)
May 10, 2004
2.464
2.482
2.383
2.438
8,815
-0.13(-4.90%)
May 07, 2004
2.563
2.563
2.563
2.563
2,231
+0.03(+1.06%)
May 06, 2004
2.518
2.572
2.518
2.536
3,347
-0.04(-1.39%)
May 05, 2004
2.554
2.644
2.554
2.572
5,244
+0.20(+8.30%)
May 04, 2004
2.214
2.455
2.142
2.375
17,072
+0.13(+6.00%)
May 03, 2004
2.420
2.420
2.106
2.240
20,643
-0.14(-6.02%)
Apr 30, 2004
2.527
2.545
2.384
2.384
5,133
-0.14(-5.71%)
Apr 29, 2004
2.518
2.570
2.518
2.528
4,909
-0.01(-0.32%)
Apr 28, 2004
2.563
2.563
2.536
2.536
8,815
-0.05(-2.04%)
Apr 27, 2004
2.598
2.598
2.589
2.589
446
-0.06(-2.37%)
Apr 26, 2004
2.573
2.652
2.573
2.652
446
-0.01(-0.37%)
Apr 23, 2004
2.563
2.662
2.554
2.662
1,562
+0.10(+3.85%)
Apr 22, 2004
2.617
2.706
2.563
2.563
5,356
-0.05(-2.05%)
Apr 21, 2004
2.617
2.617
2.617
2.617
0
+0.00(+0.00%)
Apr 20, 2004
2.572
2.617
2.563
2.617
2,678
+0.06(+2.46%)
Apr 19, 2004
2.554
2.554
2.554
2.554
0
+0.00(+0.00%)
Apr 16, 2004
2.688
2.715
2.554
2.554
7,699
-0.12(-4.36%)
Apr 15, 2004
2.563
2.671
2.563
2.671
4,128
+0.11(+4.20%)
Apr 14, 2004
2.563
2.563
2.563
2.563
0
+0.00(+0.00%)
Apr 13, 2004
2.572
2.653
2.563
2.563
7,811
-0.07(-2.72%)
Apr 12, 2004
2.563
2.680
2.563
2.635
10,712
-0.10(-3.61%)
Apr 08, 2004
2.572
2.769
2.563
2.733
27,115
+0.17(+6.64%)
Apr 07, 2004
2.572
2.581
2.563
2.563
2,343
-0.01(-0.35%)
Apr 06, 2004
2.527
2.581
2.527
2.572
8,926
-0.03(-1.03%)
Apr 05, 2004
2.527
2.715
2.527
2.599
5,133
-0.13(-4.92%)
Apr 02, 2004
2.738
2.823
2.626
2.733
8,926
+0.00(+0.00%)
Apr 01, 2004
2.733
2.733
2.733
2.733
3,905
+0.03(+0.99%)
Mar 31, 2004
2.706
2.706
2.706
2.706
1,562
+0.02(+0.67%)
Mar 30, 2004
2.679
2.688
2.644
2.688
5,467
+0.04(+1.35%)
Mar 29, 2004
2.688
2.688
2.545
2.653
1,896
-0.04(-1.33%)
Mar 26, 2004
2.742
2.742
2.688
2.688
13,055
-0.09(-3.23%)
Mar 25, 2004
2.733
2.778
2.733
2.778
8,034
+0.04(+1.31%)
Mar 24, 2004
2.617
2.760
2.617
2.742
1,785
-0.02(-0.65%)
Mar 23, 2004
2.733
2.823
2.680
2.760
12,944
+0.10(+3.70%)
Mar 22, 2004
2.688
2.733
2.644
2.662
25,553
-0.14(-5.11%)
Mar 19, 2004
2.760
2.877
2.760
2.805
6,695
+0.06(+2.29%)
Mar 18, 2004
2.913
2.913
2.706
2.742
32,471
-0.13(-4.67%)
Mar 17, 2004
2.904
2.904
2.724
2.877
4,463
+0.13(+4.56%)
Mar 16, 2004
2.957
2.957
2.751
2.751
446
-0.06(-2.23%)
Mar 15, 2004
2.868
2.895
2.814
2.814
8,926
-0.08(-2.79%)
Mar 12, 2004
2.966
2.966
2.688
2.895
19,974
-0.06(-2.12%)
Mar 11, 2004
2.804
2.957
2.804
2.957
7,811
-0.07(-2.37%)
Mar 10, 2004
2.796
3.128
2.733
3.029
16,961
+0.23(+8.33%)
Mar 09, 2004
3.226
3.226
2.509
2.796
69,295
-0.43(-13.33%)
Mar 08, 2004
2.697
3.244
2.621
3.226
101,432
+0.56(+20.81%)
Mar 05, 2004
2.581
2.671
2.581
2.671
1,115
+0.10(+3.83%)
Mar 04, 2004
2.581
2.581
2.572
2.572
2,120
-0.07(-2.71%)
Mar 03, 2004
2.697
2.697
2.572
2.644
2,008
+0.08(+3.15%)
Mar 02, 2004
2.688
2.688
2.563
2.563
6,806
-0.02(-0.69%)
Mar 01, 2004
2.662
2.662
2.581
2.581
1,339
+0.00(+0.00%)
Feb 27, 2004
2.706
2.706
2.572
2.581
16,626
-0.11(-4.00%)
Feb 26, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Feb 25, 2004
2.635
2.688
2.635
2.688
1,673
-0.01(-0.33%)
Feb 24, 2004
2.823
2.823
2.697
2.697
8,480
-0.15(-5.35%)
Feb 23, 2004
2.814
2.850
2.626
2.850
11,493
+0.03(+0.95%)
Feb 20, 2004
2.841
2.841
2.823
2.823
892
-0.02(-0.63%)
Feb 19, 2004
2.778
2.841
2.721
2.841
14,394
+0.10(+3.59%)
Feb 18, 2004
2.823
2.850
2.688
2.742
15,510
-0.08(-2.86%)
Feb 17, 2004
2.805
3.038
2.787
2.823
15,622
+0.06(+2.27%)
Feb 13, 2004
2.742
2.760
2.742
2.760
1,785
+0.01(+0.33%)
Feb 12, 2004
2.823
2.823
2.742
2.751
1,785
-0.04(-1.29%)
Feb 11, 2004
2.742
2.796
2.742
2.787
6,806
+0.04(+1.63%)
Feb 10, 2004
2.733
2.787
2.644
2.742
13,055
-0.02(-0.65%)
Feb 09, 2004
2.680
2.787
2.680
2.760
6,248
+0.08(+3.01%)
Feb 06, 2004
2.697
2.697
2.680
2.680
17,519
-0.11(-3.86%)
Feb 05, 2004
2.787
2.787
2.787
2.787
223
+0.09(+3.32%)
Feb 04, 2004
2.724
2.724
2.697
2.697
4,017
-0.04(-1.31%)
Feb 03, 2004
2.760
2.760
2.733
2.733
223
-0.07(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.