Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.62	21.28	20.61	21.11	260,920	+0.54(+2.65%)
Oct 28, 2005	19.46	21.16	19.46	20.57	202,018	+1.18(+6.07%)
Oct 27, 2005	19.89	20.21	18.93	19.39	57,904	-0.70(-3.49%)
Oct 26, 2005	20.15	20.69	19.91	20.09	130,111	-0.16(-0.77%)
Oct 25, 2005	20.19	20.39	20.01	20.25	86,518	+0.09(+0.43%)
Oct 24, 2005	19.81	20.26	19.47	20.16	70,191	+0.54(+2.73%)
Oct 21, 2005	18.93	19.74	18.93	19.63	47,014	+0.65(+3.44%)
Oct 20, 2005	18.88	19.07	18.73	18.97	37,068	-0.10(-0.51%)
Oct 19, 2005	18.45	19.12	18.28	19.07	83,390	+0.49(+2.62%)
Oct 18, 2005	19.02	19.14	18.39	18.58	58,359	-0.37(-1.95%)
Oct 17, 2005	19.27	19.35	18.54	18.95	48,583	-0.28(-1.47%)
Oct 14, 2005	19.19	19.35	19.01	19.24	23,334	+0.26(+1.39%)
Oct 13, 2005	19.07	19.36	18.39	18.97	142,839	-0.14(-0.71%)
Oct 12, 2005	19.70	19.84	19.07	19.11	72,549	-0.64(-3.25%)
Oct 11, 2005	19.77	20.14	19.73	19.75	71,685	-0.15(-0.73%)
Oct 10, 2005	19.76	20.09	19.55	19.90	126,993	-0.03(-0.15%)
Oct 07, 2005	20.22	20.22	19.55	19.93	104,575	-0.14(-0.68%)
Oct 06, 2005	19.69	20.40	19.31	20.06	203,536	+0.60(+3.10%)
Oct 05, 2005	19.59	20.28	19.25	19.46	147,405	-0.15(-0.74%)
Oct 04, 2005	19.96	20.51	19.61	19.61	105,430	-0.17(-0.84%)
Oct 03, 2005	20.00	21.15	19.51	19.77	226,151	-0.11(-0.54%)
Sep 30, 2005	19.64	20.07	19.46	19.88	78,382	+0.38(+1.95%)
Sep 29, 2005	18.93	19.58	18.68	19.50	124,934	+0.65(+3.46%)
Sep 28, 2005	19.20	19.36	18.68	18.85	91,828	-0.52(-2.66%)
Sep 27, 2005	19.45	19.65	19.03	19.36	92,742	-0.23(-1.19%)
Sep 26, 2005	18.85	20.02	18.85	19.60	110,944	+1.00(+5.39%)
Sep 23, 2005	18.59	18.87	18.39	18.59	98,801	-0.14(-0.73%)
Sep 22, 2005	18.73	19.21	18.43	18.73	118,317	-0.25(-1.33%)
Sep 21, 2005	19.31	19.46	18.97	18.98	75,764	-0.39(-2.01%)
Sep 20, 2005	19.67	19.84	19.31	19.37	63,434	-0.24(-1.24%)
Sep 19, 2005	20.37	20.39	19.43	19.62	58,084	-0.82(-4.00%)
Sep 16, 2005	19.68	20.62	19.45	20.43	137,741	+0.90(+4.63%)
Sep 15, 2005	20.10	20.20	19.38	19.53	78,467	-0.56(-2.81%)
Sep 14, 2005	20.45	20.57	20.05	20.09	68,138	-0.37(-1.81%)
Sep 13, 2005	20.50	20.90	20.16	20.46	80,340	-0.04(-0.19%)
Sep 12, 2005	19.51	20.54	19.32	20.50	170,850	+1.19(+6.15%)
Sep 09, 2005	19.29	19.54	18.90	19.31	116,811	+0.03(+0.15%)
Sep 08, 2005	20.24	20.24	19.13	19.29	166,720	-1.05(-5.17%)
Sep 07, 2005	20.21	20.42	20.14	20.34	177,766	+0.16(+0.77%)
Sep 06, 2005	20.27	20.42	19.95	20.18	209,833	+0.00(+0.00%)
Sep 02, 2005	20.42	20.42	20.05	20.18	145,317	-0.25(-1.24%)
Sep 01, 2005	20.71	20.73	19.92	20.43	143,499	-0.28(-1.36%)
Aug 31, 2005	20.54	20.80	20.37	20.72	56,776	+0.28(+1.38%)
Aug 30, 2005	20.43	20.72	20.15	20.43	162,907	+0.00(+0.00%)
Aug 29, 2005	20.27	20.50	19.90	20.43	29,547	+0.39(+1.94%)
Aug 26, 2005	20.74	20.75	19.90	20.04	33,771	-0.59(-2.88%)
Aug 25, 2005	20.16	20.72	20.13	20.64	83,543	+0.62(+3.11%)
Aug 24, 2005	21.44	21.44	19.70	20.01	321,536	-1.41(-6.58%)
Aug 23, 2005	21.66	21.70	21.39	21.43	53,650	-0.22(-1.03%)
Aug 22, 2005	22.23	22.23	21.56	21.65	96,585	-0.38(-1.72%)
Aug 19, 2005	21.96	22.28	21.90	22.03	18,089	-0.03(-0.13%)
Aug 18, 2005	21.98	22.50	21.80	22.06	56,390	-0.01(-0.04%)
Aug 17, 2005	21.79	22.34	21.79	22.07	37,857	+0.16(+0.71%)
Aug 16, 2005	22.22	22.42	21.79	21.91	70,835	-0.39(-1.75%)
Aug 15, 2005	22.09	22.30	21.60	22.30	55,981	+0.35(+1.57%)
Aug 12, 2005	22.31	22.31	21.89	21.96	29,781	-0.47(-2.10%)
Aug 11, 2005	22.40	22.43	21.92	22.43	63,081	+0.04(+0.17%)
Aug 10, 2005	22.43	22.56	22.10	22.39	55,376	+0.06(+0.26%)
Aug 09, 2005	22.61	22.69	22.28	22.33	156,382	-0.51(-2.22%)
Aug 08, 2005	22.57	22.86	22.50	22.84	62,758	+0.42(+1.87%)
Aug 05, 2005	22.78	23.10	22.42	22.42	68,168	-0.44(-1.92%)
Aug 04, 2005	22.87	23.05	22.38	22.86	67,818	-0.01(-0.04%)
Aug 03, 2005	23.27	23.27	22.68	22.87	30,608	-0.47(-2.00%)
Aug 02, 2005	23.34	23.60	22.87	23.33	165,708	-0.13(-0.54%)
Aug 01, 2005	23.45	23.84	23.26	23.46	72,161	-0.15(-0.62%)
Jul 29, 2005	23.52	23.84	23.21	23.61	100,436	+0.10(+0.41%)
Jul 28, 2005	21.51	23.56	21.44	23.51	195,852	+2.35(+11.13%)
Jul 27, 2005	22.06	22.06	20.92	21.15	53,631	-1.07(-4.82%)
Jul 26, 2005	22.11	22.24	21.03	22.22	105,465	+0.43(+1.96%)
Jul 25, 2005	21.14	22.29	21.14	21.80	164,119	-1.53(-6.55%)
Jul 22, 2005	22.43	23.32	22.40	23.32	43,445	+0.76(+3.36%)
Jul 21, 2005	22.98	22.98	22.14	22.56	67,303	-0.42(-1.82%)
Jul 20, 2005	22.47	22.98	22.39	22.98	154,032	+0.42(+1.85%)
Jul 19, 2005	21.89	22.74	21.89	22.56	108,970	+0.52(+2.34%)
Jul 18, 2005	21.56	22.05	21.43	22.05	64,006	+0.51(+2.35%)
Jul 15, 2005	21.36	21.71	21.32	21.54	42,352	+0.09(+0.43%)
Jul 14, 2005	20.99	21.89	20.94	21.45	83,871	+0.58(+2.77%)
Jul 13, 2005	20.58	20.89	20.49	20.87	355,229	+0.47(+2.29%)
Jul 12, 2005	20.35	20.95	20.30	20.40	55,941	+0.08(+0.38%)
Jul 11, 2005	19.84	20.53	19.84	20.33	37,330	+0.25(+1.26%)
Jul 08, 2005	19.58	20.33	19.46	20.07	58,188	+0.54(+2.79%)
Jul 07, 2005	19.46	19.68	19.46	19.53	51,994	+0.02(+0.10%)
Jul 06, 2005	20.18	20.18	19.46	19.51	45,421	-0.62(-3.09%)
Jul 05, 2005	19.97	20.19	19.73	20.13	68,961	+0.20(+1.03%)
Jul 01, 2005	19.94	20.00	19.63	19.93	59,300	+0.14(+0.69%)
Jun 30, 2005	19.49	20.15	19.41	19.79	66,174	+0.37(+1.90%)
Jun 29, 2005	19.09	19.63	18.85	19.42	57,987	+0.40(+2.10%)
Jun 28, 2005	19.05	19.13	18.80	19.02	84,702	+0.17(+0.88%)
Jun 27, 2005	18.97	19.34	18.77	18.86	81,374	-0.13(-0.67%)
Jun 24, 2005	19.31	19.31	18.71	18.98	188,959	-0.33(-1.71%)
Jun 23, 2005	20.01	20.18	19.28	19.31	80,484	-0.87(-4.29%)
Jun 22, 2005	20.12	20.37	19.98	20.18	142,993	+0.09(+0.44%)
Jun 21, 2005	19.80	20.33	19.67	20.09	200,842	-1.11(-5.23%)
Jun 20, 2005	21.41	21.41	21.16	21.20	30,489	-0.16(-0.73%)
Jun 17, 2005	21.65	21.65	21.36	21.36	79,293	-0.29(-1.35%)
Jun 16, 2005	21.56	21.65	21.09	21.65	88,413	+0.15(+0.68%)
Jun 15, 2005	21.45	22.00	21.23	21.50	267,839	+0.09(+0.41%)
Jun 14, 2005	20.85	21.43	20.85	21.42	104,675	+0.41(+1.95%)
Jun 13, 2005	20.73	21.03	20.44	21.01	65,522	+0.34(+1.65%)
Jun 10, 2005	20.43	20.78	20.41	20.67	192,799	+0.07(+0.33%)
Jun 09, 2005	20.53	20.68	20.28	20.60	80,924	+0.10(+0.47%)
Jun 08, 2005	20.18	20.61	19.87	20.50	100,278	+0.37(+1.84%)
Jun 07, 2005	19.41	20.57	19.37	20.13	161,871	+0.84(+4.34%)
Jun 06, 2005	19.31	19.41	19.05	19.29	48,093	+0.00(+0.00%)
Jun 03, 2005	19.12	19.41	19.12	19.29	140,254	+0.08(+0.40%)
Jun 02, 2005	19.21	19.29	18.98	19.22	66,700	+0.25(+1.33%)
Jun 01, 2005	18.07	18.97	17.86	18.96	79,532	+1.06(+5.92%)
May 31, 2005	17.98	18.39	17.90	17.90	91,248	+0.02(+0.11%)
May 27, 2005	17.51	18.10	17.51	17.88	46,399	+0.29(+1.66%)
May 26, 2005	17.52	17.78	17.51	17.59	123,921	+0.08(+0.44%)
May 25, 2005	17.47	17.69	17.47	17.51	159,902	-0.05(-0.28%)
May 24, 2005	17.63	17.74	17.50	17.56	49,947	+0.00(+0.00%)
May 23, 2005	17.66	17.66	17.49	17.56	121,941	-0.10(-0.55%)
May 20, 2005	17.81	18.05	17.47	17.66	108,733	-0.34(-1.89%)
May 19, 2005	17.74	18.04	17.73	18.00	38,810	+0.09(+0.49%)
May 18, 2005	18.09	18.10	17.85	17.91	80,266	+0.01(+0.05%)
May 17, 2005	17.95	18.00	17.81	17.90	33,773	-0.13(-0.70%)
May 16, 2005	17.79	18.10	17.79	18.03	26,477	+0.03(+0.16%)
May 13, 2005	17.99	18.08	17.86	18.00	37,729	+0.00(+0.00%)
May 12, 2005	18.10	18.10	17.88	18.00	69,949	+0.00(+0.00%)
May 11, 2005	18.10	18.24	17.90	18.00	73,152	-0.05(-0.27%)
May 10, 2005	17.79	18.08	17.69	18.05	78,746	-0.02(-0.11%)
May 09, 2005	17.66	18.07	17.56	18.07	34,810	+0.42(+2.37%)
May 06, 2005	17.81	17.99	17.52	17.65	50,667	-0.07(-0.38%)
May 05, 2005	17.64	17.83	17.55	17.72	43,708	+0.07(+0.39%)
May 04, 2005	17.61	17.81	17.47	17.65	53,799	+0.17(+0.95%)
May 03, 2005	17.60	17.60	17.37	17.48	95,669	+0.01(+0.06%)
May 02, 2005	17.09	17.55	17.06	17.48	95,606	+0.30(+1.76%)
Apr 29, 2005	17.71	17.84	16.78	17.17	276,733	-0.58(-3.29%)
Apr 28, 2005	17.81	17.81	17.64	17.76	294,229	+0.05(+0.28%)
Apr 27, 2005	17.82	17.82	17.56	17.71	60,334	-0.19(-1.09%)
Apr 26, 2005	18.20	18.20	17.68	17.90	107,885	-0.17(-0.92%)
Apr 25, 2005	18.00	18.23	17.85	18.07	48,114	+0.28(+1.59%)
Apr 22, 2005	17.80	17.81	17.51	17.79	43,553	-0.05(-0.27%)
Apr 21, 2005	17.66	18.00	17.61	17.84	68,737	+0.12(+0.66%)
Apr 20, 2005	18.11	18.12	17.63	17.72	70,266	-0.24(-1.35%)
Apr 19, 2005	18.07	18.10	17.64	17.96	46,254	+0.11(+0.60%)
Apr 18, 2005	18.05	18.05	17.63	17.85	50,132	-0.01(-0.05%)
Apr 15, 2005	17.95	18.14	17.57	17.86	65,300	-0.04(-0.22%)
Apr 14, 2005	18.63	18.63	17.58	17.90	102,856	-0.42(-2.28%)
Apr 13, 2005	18.48	18.57	18.21	18.32	61,303	-0.16(-0.84%)
Apr 12, 2005	18.45	18.57	18.29	18.48	161,447	-0.11(-0.58%)
Apr 11, 2005	18.95	18.95	18.21	18.58	113,481	+0.10(+0.53%)
Apr 08, 2005	18.78	18.80	18.31	18.49	71,386	-0.24(-1.30%)
Apr 07, 2005	18.88	18.93	18.61	18.73	98,810	-0.10(-0.52%)
Apr 06, 2005	18.97	18.97	18.74	18.83	41,446	-0.09(-0.46%)
Apr 05, 2005	18.60	18.98	18.50	18.92	162,878	+0.30(+1.62%)
Apr 04, 2005	18.58	18.71	18.15	18.61	99,227	-0.28(-1.49%)
Apr 01, 2005	18.97	18.97	18.51	18.90	163,464	+0.03(+0.15%)
Mar 31, 2005	18.97	18.97	18.57	18.87	69,949	-0.01(-0.05%)
Mar 30, 2005	18.49	18.98	18.29	18.88	71,252	+0.29(+1.57%)
Mar 29, 2005	18.83	18.93	18.53	18.58	130,292	-0.34(-1.80%)
Mar 28, 2005	18.97	19.11	18.86	18.93	84,720	-0.11(-0.57%)
Mar 24, 2005	19.36	19.36	18.99	19.03	52,852	-0.23(-1.21%)
Mar 23, 2005	19.46	19.46	18.73	19.27	71,091	-0.19(-1.00%)
Mar 22, 2005	19.08	19.70	18.93	19.46	134,528	+0.20(+1.06%)
Mar 21, 2005	19.12	19.29	18.88	19.26	63,346	+0.21(+1.12%)
Mar 18, 2005	19.07	19.12	18.74	19.04	286,743	-0.07(-0.36%)
Mar 17, 2005	18.90	19.23	18.90	19.11	123,343	-0.06(-0.30%)
Mar 16, 2005	18.96	19.36	18.49	19.17	238,513	+0.19(+1.03%)
Mar 15, 2005	17.76	19.30	17.66	18.97	479,397	+1.46(+8.33%)
Mar 14, 2005	16.57	17.58	16.57	17.51	250,115	+0.96(+5.82%)
Mar 11, 2005	15.98	16.60	15.96	16.55	140,332	+0.52(+3.22%)
Mar 10, 2005	16.37	16.48	15.98	16.04	43,545	-0.42(-2.54%)
Mar 09, 2005	16.54	16.54	16.30	16.45	51,760	-0.02(-0.12%)
Mar 08, 2005	16.52	16.61	16.37	16.47	76,312	+0.08(+0.47%)
Mar 07, 2005	15.74	16.50	15.74	16.40	101,754	+0.38(+2.37%)
Mar 04, 2005	16.05	16.08	15.82	16.02	11,632	+0.19(+1.23%)
Mar 03, 2005	15.69	16.06	15.44	15.82	51,179	-0.13(-0.79%)
Mar 02, 2005	15.80	16.13	15.76	15.95	40,860	-0.07(-0.43%)
Mar 01, 2005	15.88	16.05	15.79	16.02	71,756	+0.30(+1.92%)
Feb 28, 2005	15.92	15.92	15.66	15.71	54,682	-0.10(-0.62%)
Feb 25, 2005	15.69	15.87	15.59	15.81	93,745	+0.12(+0.74%)
Feb 24, 2005	15.37	15.86	15.18	15.69	44,338	+0.32(+2.09%)
Feb 23, 2005	15.38	15.62	15.13	15.37	64,796	+0.29(+1.94%)
Feb 22, 2005	15.08	15.32	14.84	15.08	38,898	+0.01(+0.06%)
Feb 18, 2005	15.90	15.90	14.96	15.07	29,906	-0.62(-3.97%)
Feb 17, 2005	15.83	15.90	15.66	15.69	6,745	-0.21(-1.35%)
Feb 16, 2005	15.71	15.96	15.71	15.91	73,013	+0.04(+0.25%)
Feb 15, 2005	15.47	15.93	15.47	15.87	56,612	+0.19(+1.24%)
Feb 14, 2005	15.42	15.69	15.39	15.68	29,751	+0.01(+0.06%)
Feb 11, 2005	15.45	15.81	15.32	15.67	29,177	+0.12(+0.75%)
Feb 10, 2005	15.77	15.77	15.37	15.55	23,805	+0.13(+0.82%)
Feb 09, 2005	15.14	15.78	15.14	15.42	76,653	-0.06(-0.38%)
Feb 08, 2005	15.26	15.48	15.12	15.48	52,507	+0.21(+1.40%)
Feb 07, 2005	15.32	15.36	15.19	15.27	53,411	+0.10(+0.64%)
Feb 04, 2005	15.13	15.32	14.88	15.17	84,087	+0.43(+2.90%)
Feb 03, 2005	15.23	15.23	14.65	14.74	158,495	-0.28(-1.88%)
Feb 02, 2005	15.23	15.24	14.93	15.02	102,596	-0.06(-0.39%)
Feb 01, 2005	14.98	15.32	14.92	15.08	48,254	+0.01(+0.06%)
Jan 31, 2005	14.98	15.27	14.92	15.07	62,088	-0.19(-1.27%)
Jan 28, 2005	15.27	15.29	15.03	15.27	73,718	-0.17(-1.07%)
Jan 27, 2005	15.19	15.50	14.98	15.43	64,938	+0.30(+1.99%)
Jan 26, 2005	14.98	15.19	14.87	15.13	78,737	+0.16(+1.04%)
Jan 25, 2005	14.89	15.18	14.55	14.97	88,058	+0.43(+2.94%)
Jan 24, 2005	15.40	15.50	14.40	14.55	229,290	-0.80(-5.20%)
Jan 21, 2005	15.23	15.49	14.89	15.34	84,008	+0.23(+1.55%)
Jan 20, 2005	14.70	15.30	14.70	15.11	65,084	+0.12(+0.78%)
Jan 19, 2005	15.08	15.17	14.72	14.99	115,103	-0.03(-0.19%)
Jan 18, 2005	14.40	15.28	14.40	15.02	90,608	+0.49(+3.35%)
Jan 14, 2005	14.45	14.64	14.24	14.54	43,927	+0.26(+1.84%)
Jan 13, 2005	14.11	14.49	14.06	14.27	90,135	+0.61(+4.49%)
Jan 12, 2005	14.14	14.18	13.52	13.66	38,281	-0.48(-3.37%)
Jan 11, 2005	14.39	14.50	14.04	14.14	78,393	+0.11(+0.76%)
Jan 10, 2005	13.52	14.04	13.33	14.03	71,005	+0.44(+3.22%)
Jan 07, 2005	13.11	13.69	13.09	13.59	68,044	+0.35(+2.65%)
Jan 06, 2005	13.33	13.36	12.85	13.24	68,804	+0.36(+2.79%)
Jan 05, 2005	13.14	13.42	12.76	12.88	52,056	-0.32(-2.43%)
Jan 04, 2005	13.58	13.65	13.14	13.20	45,974	-0.18(-1.31%)
Jan 03, 2005	13.28	13.66	13.28	13.38	94,972	-0.24(-1.79%)
Dec 31, 2004	13.82	14.09	13.57	13.62	42,445	-0.32(-2.30%)
Dec 30, 2004	13.52	14.13	13.52	13.94	57,244	+0.58(+4.37%)
Dec 29, 2004	13.39	13.62	13.07	13.36	112,228	-0.23(-1.72%)
Dec 28, 2004	13.48	13.72	13.39	13.59	59,094	-0.02(-0.14%)
Dec 27, 2004	13.74	13.95	13.39	13.61	156,318	-0.19(-1.41%)
Dec 23, 2004	14.30	14.33	13.65	13.81	55,908	-0.36(-2.54%)
Dec 22, 2004	14.03	14.41	14.03	14.17	10,894	-0.05(-0.34%)
Dec 21, 2004	14.24	14.40	14.02	14.22	17,882	+0.02(+0.14%)
Dec 20, 2004	14.21	14.77	14.01	14.20	109,453	-0.12(-0.82%)
Dec 17, 2004	14.78	14.82	14.24	14.31	48,509	-0.68(-4.54%)
Dec 16, 2004	14.94	15.20	14.82	14.99	17,882	+0.01(+0.06%)
Dec 15, 2004	15.06	15.09	14.89	14.98	12,127	+0.01(+0.06%)
Dec 14, 2004	15.01	15.28	14.83	14.97	27,646	+0.06(+0.39%)
Dec 13, 2004	14.89	15.07	14.50	14.92	32,682	+0.04(+0.26%)
Dec 10, 2004	14.84	14.96	14.56	14.88	107,295	+0.33(+2.27%)
Dec 09, 2004	14.48	14.70	14.23	14.55	20,451	+0.12(+0.81%)
Dec 08, 2004	13.40	14.45	13.40	14.43	385,092	+0.87(+6.38%)
Dec 07, 2004	14.12	14.20	13.38	13.56	70,502	-0.56(-3.99%)
Dec 06, 2004	14.26	14.53	14.11	14.13	50,359	-0.43(-2.94%)
Dec 03, 2004	14.64	14.70	14.16	14.56	160,018	-0.09(-0.60%)
Dec 02, 2004	14.84	14.84	14.52	14.64	23,637	+0.17(+1.14%)
Dec 01, 2004	14.40	14.83	14.40	14.48	36,690	-0.08(-0.54%)
Nov 30, 2004	14.69	14.80	14.36	14.56	20,863	-0.10(-0.66%)
Nov 29, 2004	14.60	14.69	14.11	14.65	24,460	+0.12(+0.80%)
Nov 26, 2004	14.60	14.60	14.37	14.54	5,858	-0.04(-0.27%)
Nov 24, 2004	14.55	14.60	14.17	14.58	30,215	+0.20(+1.42%)
Nov 23, 2004	14.79	14.79	14.33	14.37	41,828	-0.17(-1.14%)
Nov 22, 2004	14.60	14.73	14.41	14.54	34,634	-0.19(-1.32%)
Nov 19, 2004	14.50	15.08	14.46	14.73	26,721	+0.09(+0.60%)
Nov 18, 2004	15.17	15.17	14.60	14.64	19,424	-0.14(-0.92%)
Nov 17, 2004	14.69	15.39	14.69	14.78	22,918	+0.04(+0.26%)
Nov 16, 2004	15.08	15.32	14.69	14.74	34,531	-0.63(-4.11%)
Nov 15, 2004	15.08	15.73	15.08	15.37	27,954	-0.39(-2.47%)
Nov 12, 2004	15.57	15.94	15.05	15.76	67,830	+0.52(+3.38%)
Nov 11, 2004	15.39	15.55	14.96	15.25	42,856	-0.53(-3.33%)
Nov 10, 2004	14.88	15.86	14.57	15.77	58,992	+1.27(+8.79%)
Nov 09, 2004	14.01	14.87	14.01	14.50	47,789	+0.34(+2.41%)
Nov 08, 2004	14.72	14.72	14.16	14.16	131,241	-0.19(-1.36%)
Nov 05, 2004	15.32	15.32	14.35	14.35	119,525	-0.63(-4.22%)
Nov 04, 2004	15.13	15.13	14.83	14.98	40,903	+0.00(+0.00%)
Nov 03, 2004	14.89	15.37	14.73	14.98	108,323	+0.24(+1.65%)
Nov 02, 2004	15.04	15.05	14.64	14.74	79,855	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.