Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.63
24.68
23.78
24.28
2,466,469
-0.27(-1.12%)
Apr 28, 2005
24.72
25.01
24.44
24.55
1,795,681
-0.34(-1.36%)
Apr 27, 2005
25.02
25.17
24.73
24.89
1,225,598
-0.12(-0.48%)
Apr 26, 2005
25.42
25.49
25.01
25.01
1,372,868
-0.39(-1.55%)
Apr 25, 2005
25.13
25.63
25.09
25.41
1,208,958
+0.41(+1.64%)
Apr 22, 2005
25.77
25.77
24.96
25.00
1,673,369
-0.77(-2.97%)
Apr 21, 2005
25.87
25.94
25.67
25.76
1,996,470
+0.22(+0.85%)
Apr 20, 2005
25.83
25.83
25.43
25.54
1,102,045
-0.28(-1.09%)
Apr 19, 2005
25.88
26.19
25.63
25.83
1,411,983
-0.05(-0.19%)
Apr 18, 2005
25.54
25.92
25.37
25.88
1,942,331
+0.21(+0.82%)
Apr 15, 2005
26.27
26.27
25.57
25.67
1,645,058
-0.60(-2.30%)
Apr 14, 2005
26.62
26.70
26.23
26.27
987,929
-0.35(-1.33%)
Apr 13, 2005
26.62
27.04
26.57
26.62
1,046,290
-0.25(-0.93%)
Apr 12, 2005
26.74
27.05
26.62
26.87
1,143,270
+0.13(+0.48%)
Apr 11, 2005
26.80
27.15
26.66
26.74
837,181
-0.06(-0.21%)
Apr 08, 2005
26.99
27.19
26.70
26.80
1,285,450
-0.19(-0.72%)
Apr 07, 2005
27.12
27.19
26.64
26.99
883,250
-0.12(-0.45%)
Apr 06, 2005
27.38
27.40
27.01
27.12
1,063,302
-0.20(-0.74%)
Apr 05, 2005
27.20
27.52
27.06
27.32
1,033,376
+0.11(+0.41%)
Apr 04, 2005
27.06
27.38
26.76
27.20
1,428,374
+0.07(+0.27%)
Apr 01, 2005
27.80
28.06
27.00
27.13
1,861,369
-0.67(-2.40%)
Mar 31, 2005
28.15
28.39
27.74
27.80
2,325,532
+0.27(+0.97%)
Mar 30, 2005
27.12
27.61
27.12
27.53
1,510,081
+0.66(+2.46%)
Mar 29, 2005
27.60
27.68
26.81
26.87
2,202,599
-0.79(-2.85%)
Mar 28, 2005
27.45
27.92
27.31
27.66
4,253,707
+1.40(+5.34%)
Mar 24, 2005
26.02
26.30
25.93
26.26
1,581,977
+0.24(+0.93%)
Mar 23, 2005
26.23
26.29
25.96
26.02
1,267,941
-0.29(-1.10%)
Mar 22, 2005
26.47
26.81
26.28
26.31
1,286,195
-0.27(-1.00%)
Mar 21, 2005
26.70
26.83
26.37
26.58
2,804,347
-0.13(-0.48%)
Mar 18, 2005
25.93
26.86
25.93
26.70
3,971,956
+1.08(+4.21%)
Mar 17, 2005
25.25
25.69
25.01
25.63
1,716,458
+0.41(+1.63%)
Mar 16, 2005
25.65
25.65
25.20
25.21
1,017,730
-0.44(-1.73%)
Mar 15, 2005
25.63
25.82
25.42
25.66
1,468,855
+0.06(+0.22%)
Mar 14, 2005
25.07
25.67
25.04
25.60
1,534,419
+0.55(+2.19%)
Mar 11, 2005
25.31
25.45
24.92
25.05
1,339,465
-0.38(-1.49%)
Mar 10, 2005
25.38
25.49
25.09
25.43
1,023,691
+0.10(+0.38%)
Mar 09, 2005
25.39
25.51
25.27
25.34
1,377,959
-0.19(-0.73%)
Mar 08, 2005
25.22
25.59
25.22
25.52
1,293,024
+0.21(+0.83%)
Mar 07, 2005
25.21
25.43
25.05
25.31
1,532,059
+0.18(+0.70%)
Mar 04, 2005
25.13
25.25
24.78
25.13
1,706,896
+0.25(+1.00%)
Mar 03, 2005
24.80
25.13
24.60
24.88
2,018,449
+0.40(+1.64%)
Mar 02, 2005
24.30
24.62
24.20
24.48
2,502,107
+0.12(+0.50%)
Mar 01, 2005
24.18
24.44
24.18
24.36
2,099,411
+0.08(+0.33%)
Feb 28, 2005
24.16
24.59
24.13
24.28
3,722,987
-0.62(-2.49%)
Feb 25, 2005
24.84
25.05
24.81
24.90
1,310,409
-0.02(-0.06%)
Feb 24, 2005
24.75
24.92
24.34
24.92
1,144,885
+0.04(+0.16%)
Feb 23, 2005
24.77
24.95
24.72
24.88
760,938
+0.11(+0.46%)
Feb 22, 2005
25.09
25.10
24.56
24.76
1,431,230
-0.31(-1.25%)
Feb 18, 2005
24.71
25.25
24.67
25.08
1,509,336
+0.44(+1.80%)
Feb 17, 2005
25.09
25.20
24.59
24.63
959,741
-0.42(-1.67%)
Feb 16, 2005
25.12
25.12
24.86
25.05
676,127
-0.06(-0.26%)
Feb 15, 2005
24.94
25.35
24.94
25.12
1,162,766
+0.13(+0.52%)
Feb 14, 2005
25.19
25.19
24.78
24.99
868,597
-0.12(-0.48%)
Feb 11, 2005
24.48
25.36
24.47
25.11
1,653,377
+0.68(+2.80%)
Feb 10, 2005
24.47
24.59
24.13
24.43
1,185,490
+0.02(+0.10%)
Feb 09, 2005
24.85
24.85
24.37
24.40
1,374,234
-0.45(-1.81%)
Feb 08, 2005
24.81
25.02
24.79
24.85
991,281
-0.03(-0.13%)
Feb 07, 2005
24.72
25.00
24.65
24.88
843,638
+0.06(+0.23%)
Feb 04, 2005
24.58
24.85
24.58
24.83
1,397,703
+0.16(+0.65%)
Feb 03, 2005
24.96
25.06
24.60
24.67
1,501,016
-0.31(-1.26%)
Feb 02, 2005
25.01
25.20
24.72
24.98
1,378,208
-0.23(-0.89%)
Feb 01, 2005
24.76
25.27
24.04
25.21
3,623,151
-0.10(-0.41%)
Jan 31, 2005
25.41
25.50
25.21
25.31
776,336
-0.06(-0.22%)
Jan 28, 2005
25.41
25.49
25.13
25.37
854,814
-0.16(-0.63%)
Jan 27, 2005
25.57
25.67
25.31
25.53
1,670,762
-0.18(-0.69%)
Jan 26, 2005
25.75
25.77
25.50
25.71
1,075,968
+0.09(+0.35%)
Jan 25, 2005
25.57
25.77
25.54
25.62
2,097,921
+0.22(+0.86%)
Jan 24, 2005
25.43
25.60
25.24
25.40
1,610,413
-0.03(-0.13%)
Jan 21, 2005
25.63
25.75
25.35
25.43
2,311,873
-0.15(-0.57%)
Jan 20, 2005
25.34
25.71
25.30
25.58
2,011,620
+0.21(+0.83%)
Jan 19, 2005
25.53
25.59
25.30
25.37
1,093,477
-0.32(-1.25%)
Jan 18, 2005
25.39
25.76
25.35
25.69
1,009,286
+0.30(+1.17%)
Jan 14, 2005
25.45
25.55
25.30
25.39
1,200,639
-0.10(-0.38%)
Jan 13, 2005
25.50
25.61
25.37
25.49
1,486,363
-0.01(-0.03%)
Jan 12, 2005
25.44
25.53
25.24
25.50
1,174,190
+0.06(+0.22%)
Jan 11, 2005
25.39
25.69
25.23
25.44
1,305,193
+0.07(+0.29%)
Jan 10, 2005
25.29
25.74
25.25
25.37
1,853,919
+0.00(+0.00%)
Jan 07, 2005
25.57
26.18
25.15
25.37
7,662,161
+0.97(+3.96%)
Jan 06, 2005
24.84
24.92
24.33
24.40
2,748,345
-0.29(-1.17%)
Jan 05, 2005
25.09
25.18
24.60
24.69
2,382,776
-0.46(-1.83%)
Jan 04, 2005
25.61
25.66
24.96
25.15
2,355,954
-0.30(-1.17%)
Jan 03, 2005
25.95
26.29
25.45
25.45
2,143,120
-0.30(-1.16%)
Dec 31, 2004
25.96
25.96
25.66
25.75
876,420
-0.20(-0.78%)
Dec 30, 2004
25.61
26.02
25.54
25.95
1,840,508
+0.39(+1.54%)
Dec 29, 2004
25.12
25.57
25.05
25.55
1,033,625
+0.44(+1.76%)
Dec 28, 2004
24.96
25.42
24.95
25.11
1,621,465
-0.29(-1.14%)
Dec 27, 2004
25.71
25.77
25.26
25.40
1,049,395
-0.23(-0.91%)
Dec 23, 2004
25.31
25.73
25.16
25.63
1,837,279
+0.46(+1.82%)
Dec 22, 2004
25.17
25.44
24.99
25.17
1,351,386
+0.01(+0.03%)
Dec 21, 2004
24.88
25.18
24.81
25.17
2,156,531
+0.24(+0.97%)
Dec 20, 2004
24.96
25.17
24.79
24.92
2,219,115
+0.22(+0.88%)
Dec 17, 2004
24.83
25.09
24.68
24.71
2,450,823
-0.22(-0.87%)
Dec 16, 2004
24.88
25.05
24.78
24.92
1,938,978
+0.08(+0.32%)
Dec 15, 2004
24.69
25.29
24.66
24.84
2,171,183
+0.23(+0.92%)
Dec 14, 2004
24.49
24.69
24.32
24.62
4,855,455
+0.34(+1.39%)
Dec 13, 2004
24.48
24.88
24.28
24.28
2,417,793
+0.23(+0.94%)
Dec 10, 2004
24.22
24.32
23.98
24.05
1,841,750
-0.17(-0.70%)
Dec 09, 2004
24.44
24.45
24.05
24.22
4,299,279
-0.27(-1.12%)
Dec 08, 2004
24.88
25.03
24.39
24.50
1,782,518
-0.31(-1.23%)
Dec 07, 2004
24.64
25.21
24.40
24.80
2,357,072
+0.03(+0.13%)
Dec 06, 2004
24.90
24.93
24.56
24.77
1,680,447
-0.28(-1.12%)
Dec 03, 2004
25.21
25.38
24.97
25.05
1,799,530
-0.15(-0.61%)
Dec 02, 2004
25.30
25.64
25.12
25.21
1,770,474
-0.10(-0.38%)
Dec 01, 2004
24.84
25.56
24.84
25.30
2,487,331
+0.66(+2.68%)
Nov 30, 2004
25.38
25.38
24.56
24.64
2,341,054
-0.66(-2.61%)
Nov 29, 2004
26.01
26.06
25.25
25.30
1,714,347
-0.65(-2.51%)
Nov 26, 2004
26.00
26.04
25.78
25.96
1,222,742
+0.10(+0.41%)
Nov 24, 2004
25.77
26.08
25.66
25.85
3,976,550
+0.38(+1.49%)
Nov 23, 2004
24.96
25.72
24.91
25.47
1,880,989
+0.51(+2.03%)
Nov 22, 2004
25.09
25.11
24.83
24.96
1,848,082
-0.13(-0.51%)
Nov 19, 2004
25.45
25.47
24.89
25.09
2,112,325
-0.07(-0.29%)
Nov 18, 2004
25.17
25.20
25.01
25.17
1,287,064
+0.00(+0.00%)
Nov 17, 2004
25.33
25.45
25.06
25.17
1,528,955
+0.16(+0.64%)
Nov 16, 2004
25.45
25.45
24.84
25.01
1,344,929
-0.36(-1.43%)
Nov 15, 2004
25.41
25.61
25.09
25.37
2,620,445
+0.25(+0.99%)
Nov 12, 2004
24.32
25.27
24.09
25.12
3,767,938
+0.72(+2.97%)
Nov 11, 2004
23.94
24.41
23.80
24.39
16,543,216
-1.48(-5.73%)
Nov 10, 2004
25.69
25.92
25.57
25.88
2,185,960
+0.43(+1.68%)
Nov 09, 2004
26.16
26.16
25.42
25.45
2,032,357
-0.42(-1.62%)
Nov 08, 2004
26.10
26.10
25.43
25.87
1,749,240
-0.23(-0.90%)
Nov 05, 2004
26.13
26.38
25.91
26.10
3,395,788
+1.10(+4.38%)
Nov 04, 2004
24.84
25.01
24.19
25.01
2,682,160
+0.86(+3.57%)
Nov 03, 2004
24.80
25.21
24.08
24.14
3,369,339
+0.05(+0.20%)
Nov 02, 2004
24.16
24.41
23.90
24.10
1,479,161
+0.13(+0.54%)
Nov 01, 2004
24.03
24.26
23.73
23.97
1,430,361
+0.35(+1.47%)
Oct 29, 2004
23.56
23.77
23.48
23.62
1,679,081
+0.06(+0.24%)
Oct 28, 2004
23.35
23.95
23.27
23.56
2,625,040
+0.43(+1.84%)
Oct 27, 2004
22.80
23.43
22.57
23.14
3,261,184
+0.35(+1.52%)
Oct 26, 2004
22.95
23.24
22.78
22.79
2,537,497
+0.08(+0.35%)
Oct 25, 2004
22.77
22.83
22.46
22.71
971,413
-0.06(-0.25%)
Oct 22, 2004
22.95
23.14
22.75
22.77
1,391,122
-0.06(-0.25%)
Oct 21, 2004
22.87
23.27
22.61
22.82
2,144,983
-0.17(-0.74%)
Oct 20, 2004
23.23
23.48
22.95
22.99
1,468,979
-0.35(-1.48%)
Oct 19, 2004
23.60
23.97
23.26
23.34
1,983,556
-0.13(-0.55%)
Oct 18, 2004
23.18
23.56
23.11
23.47
925,841
+0.30(+1.29%)
Oct 15, 2004
23.27
23.48
23.10
23.17
1,174,438
-0.08(-0.35%)
Oct 14, 2004
23.48
23.48
23.07
23.25
1,619,478
-0.10(-0.45%)
Oct 13, 2004
23.93
24.28
23.26
23.35
1,979,210
-0.61(-2.55%)
Oct 12, 2004
24.05
24.06
23.75
23.97
1,581,605
-0.14(-0.57%)
Oct 11, 2004
23.74
24.14
23.72
24.10
1,277,999
+0.35(+1.46%)
Oct 08, 2004
24.96
24.96
23.76
23.76
1,876,022
-1.20(-4.81%)
Oct 07, 2004
25.06
25.37
24.87
24.96
783,786
-0.10(-0.42%)
Oct 06, 2004
25.25
25.50
24.87
25.06
865,865
-0.19(-0.77%)
Oct 05, 2004
25.21
25.49
25.05
25.25
674,389
-0.10(-0.38%)
Oct 04, 2004
25.17
25.59
25.14
25.35
1,333,878
+0.21(+0.83%)
Oct 01, 2004
24.92
25.44
24.79
25.14
1,458,300
+0.39(+1.56%)
Sep 30, 2004
23.98
24.79
23.91
24.76
1,648,907
+0.80(+3.33%)
Sep 29, 2004
24.37
24.48
23.94
23.96
2,154,668
-0.40(-1.65%)
Sep 28, 2004
24.69
24.69
24.06
24.36
2,006,653
-0.32(-1.30%)
Sep 27, 2004
25.46
25.46
24.68
24.68
1,143,270
-0.78(-3.07%)
Sep 24, 2004
25.45
25.61
25.36
25.46
684,199
-0.02(-0.06%)
Sep 23, 2004
25.25
25.57
25.01
25.48
749,638
+0.26(+1.02%)
Sep 22, 2004
25.31
25.59
25.05
25.22
695,126
-0.41(-1.60%)
Sep 21, 2004
25.34
25.73
25.20
25.63
645,084
+0.32(+1.27%)
Sep 20, 2004
25.42
25.46
25.17
25.31
893,680
-0.17(-0.66%)
Sep 17, 2004
25.93
26.00
25.45
25.48
970,917
-0.34(-1.31%)
Sep 16, 2004
26.02
26.16
25.77
25.82
882,505
-0.24(-0.93%)
Sep 15, 2004
25.75
26.11
25.49
26.06
1,812,817
+0.41(+1.60%)
Sep 14, 2004
25.57
25.65
25.21
25.65
1,337,975
+0.08(+0.32%)
Sep 13, 2004
25.19
25.57
25.19
25.57
1,272,660
+0.33(+1.31%)
Sep 10, 2004
24.73
25.26
24.58
25.24
1,317,735
+0.60(+2.42%)
Sep 09, 2004
25.27
25.27
24.49
24.64
1,831,940
-0.62(-2.45%)
Sep 08, 2004
25.43
25.95
25.26
25.26
1,272,287
-0.10(-0.41%)
Sep 07, 2004
25.61
25.61
25.14
25.37
916,528
+0.03(+0.13%)
Sep 03, 2004
25.25
25.57
25.23
25.34
895,046
+0.11(+0.45%)
Sep 02, 2004
25.09
25.40
24.92
25.22
1,322,826
+0.14(+0.55%)
Sep 01, 2004
24.95
25.20
24.76
25.09
1,020,462
+0.16(+0.65%)
Aug 31, 2004
25.09
25.09
24.59
24.92
1,047,532
-0.04(-0.16%)
Aug 30, 2004
25.05
25.23
24.92
24.96
924,476
+0.01(+0.03%)
Aug 27, 2004
24.94
25.18
24.81
24.96
1,436,073
-0.01(-0.03%)
Aug 26, 2004
24.48
24.97
24.34
24.96
2,116,795
+0.36(+1.47%)
Aug 25, 2004
23.52
24.63
23.48
24.60
2,349,125
+1.09(+4.62%)
Aug 24, 2004
23.76
23.88
23.35
23.52
1,350,765
+0.03(+0.14%)
Aug 23, 2004
23.82
23.84
23.33
23.48
1,247,825
-0.29(-1.22%)
Aug 20, 2004
23.60
23.85
23.55
23.77
1,419,558
+0.17(+0.72%)
Aug 19, 2004
24.02
24.07
23.50
23.60
1,654,247
-0.51(-2.10%)
Aug 18, 2004
24.10
24.26
23.52
24.11
2,783,858
+0.02(+0.07%)
Aug 17, 2004
24.01
24.63
23.92
24.10
3,923,901
+0.14(+0.57%)
Aug 16, 2004
22.39
24.57
22.35
23.96
4,283,136
+1.65(+7.40%)
Aug 13, 2004
21.99
22.51
21.97
22.31
4,907,359
+0.48(+2.21%)
Aug 12, 2004
23.56
23.84
21.74
21.82
16,336,963
-3.79(-14.78%)
Aug 11, 2004
25.77
25.99
25.56
25.61
1,745,018
-0.50(-1.91%)
Aug 10, 2004
25.77
26.11
25.63
26.11
1,568,442
+0.35(+1.38%)
Aug 09, 2004
25.13
25.79
25.00
25.75
1,891,171
+0.44(+1.75%)
Aug 06, 2004
25.73
25.73
25.16
25.31
1,464,757
-0.46(-1.78%)
Aug 05, 2004
26.84
26.89
25.77
25.77
1,636,241
-1.02(-3.82%)
Aug 04, 2004
27.26
27.27
26.54
26.79
2,395,690
-0.74(-2.69%)
Aug 03, 2004
28.79
28.80
27.39
27.53
1,958,349
-1.36(-4.71%)
Aug 02, 2004
28.81
28.94
28.43
28.89
742,685
+0.10(+0.36%)
Jul 30, 2004
28.75
28.92
28.59
28.79
790,119
-0.08(-0.28%)
Jul 29, 2004
28.19
28.99
28.18
28.87
1,111,978
+0.73(+2.60%)
Jul 28, 2004
28.37
28.37
27.24
28.14
1,042,441
-0.23(-0.80%)
Jul 27, 2004
27.62
28.43
27.55
28.36
735,358
+0.87(+3.16%)
Jul 26, 2004
27.82
27.87
27.36
27.49
739,580
-0.38(-1.36%)
Jul 23, 2004
27.98
28.11
27.57
27.87
1,063,302
-0.11(-0.40%)
Jul 22, 2004
27.82
28.09
27.01
27.98
1,290,913
+0.17(+0.61%)
Jul 21, 2004
28.44
28.52
27.77
27.82
756,841
-0.61(-2.15%)
Jul 20, 2004
27.94
28.44
27.90
28.43
1,995,725
+0.53(+1.91%)
Jul 19, 2004
28.57
28.59
27.75
27.90
1,383,050
-0.68(-2.37%)
Jul 16, 2004
29.23
29.29
28.51
28.57
863,382
-0.45(-1.55%)
Jul 15, 2004
28.99
29.28
28.83
29.02
1,328,166
+0.29(+1.01%)
Jul 14, 2004
28.59
29.14
28.30
28.73
1,334,747
-0.02(-0.08%)
Jul 13, 2004
28.03
28.81
28.00
28.76
1,006,927
+0.84(+3.00%)
Jul 12, 2004
28.28
28.48
27.74
27.92
1,162,145
-0.36(-1.28%)
Jul 09, 2004
28.07
28.31
27.82
28.28
578,402
+0.22(+0.77%)
Jul 08, 2004
28.81
28.81
28.04
28.07
817,562
-0.77(-2.68%)
Jul 07, 2004
28.43
29.11
28.42
28.84
766,278
+0.42(+1.47%)
Jul 06, 2004
28.77
28.83
28.07
28.42
1,292,031
-0.38(-1.31%)
Jul 02, 2004
29.39
29.43
28.79
28.80
521,655
-0.58(-1.97%)
Jul 01, 2004
29.60
29.65
29.16
29.38
952,787
-0.30(-1.00%)
Jun 30, 2004
29.68
29.84
29.14
29.68
1,031,638
+0.13(+0.44%)
Jun 29, 2004
30.22
30.22
29.25
29.55
1,259,373
-0.67(-2.21%)
Jun 28, 2004
30.65
30.71
30.21
30.22
508,741
-0.30(-0.98%)
Jun 25, 2004
30.22
30.76
30.16
30.51
1,562,606
+0.30(+0.99%)
Jun 24, 2004
30.04
30.45
29.89
30.22
580,141
+0.08(+0.27%)
Jun 23, 2004
29.68
30.14
29.32
30.14
1,200,142
+0.46(+1.55%)
Jun 22, 2004
30.55
30.55
29.68
29.68
1,504,989
-0.88(-2.87%)
Jun 21, 2004
30.36
30.76
30.28
30.55
1,424,028
+0.17(+0.56%)
Jun 18, 2004
29.86
30.47
29.76
30.38
1,569,560
+0.52(+1.75%)
Jun 17, 2004
29.72
29.94
29.61
29.86
863,258
-0.06(-0.22%)
Jun 16, 2004
30.14
30.14
29.49
29.93
1,487,357
-0.21(-0.69%)
Jun 15, 2004
29.88
30.47
29.88
30.14
1,379,574
+0.30(+1.00%)
Jun 14, 2004
29.98
29.98
29.56
29.84
1,650,149
-0.13(-0.43%)
Jun 10, 2004
29.86
30.20
29.80
29.97
1,246,956
+0.10(+0.32%)
Jun 09, 2004
30.00
30.11
29.80
29.87
1,258,504
-0.31(-1.04%)
Jun 08, 2004
29.84
30.36
29.75
30.18
1,572,043
+0.03(+0.11%)
Jun 07, 2004
29.23
30.18
29.18
30.15
1,337,603
+1.04(+3.57%)
Jun 04, 2004
29.27
29.30
28.93
29.11
884,988
+0.19(+0.67%)
Jun 03, 2004
28.93
29.63
28.85
28.92
1,299,481
-0.33(-1.13%)
Jun 02, 2004
28.85
29.25
28.55
29.25
1,676,846
+0.77(+2.69%)
Jun 01, 2004
28.48
28.95
28.21
28.48
1,227,957
+0.00(+0.00%)
May 28, 2004
28.28
28.48
27.94
28.48
2,413,447
+0.28(+1.00%)
May 27, 2004
28.27
28.65
28.20
28.20
1,226,715
+0.27(+0.98%)
May 26, 2004
28.17
28.19
27.90
27.93
1,014,626
-0.22(-0.77%)
May 25, 2004
27.62
28.23
27.45
28.15
1,394,226
+0.38(+1.36%)
May 24, 2004
27.32
27.98
27.18
27.77
1,860,376
+0.76(+2.80%)
May 21, 2004
27.38
27.45
26.96
27.01
1,146,871
-0.29(-1.06%)
May 20, 2004
27.07
27.46
27.06
27.30
1,560,619
+0.35(+1.32%)
May 19, 2004
27.57
27.69
26.95
26.95
2,755,050
-0.43(-1.59%)
May 18, 2004
26.54
27.69
26.53
27.38
3,608,374
+1.22(+4.65%)
May 17, 2004
26.98
26.98
26.08
26.16
3,177,242
-0.81(-2.99%)
May 14, 2004
27.45
28.18
26.94
26.97
3,986,981
-0.48(-1.73%)
May 13, 2004
28.19
28.50
27.24
27.45
4,247,498
-2.27(-7.64%)
May 12, 2004
29.93
29.95
28.87
29.72
1,856,278
-0.20(-0.67%)
May 11, 2004
29.39
30.26
29.33
29.92
1,163,635
+0.83(+2.85%)
May 10, 2004
29.60
29.62
28.75
29.09
1,531,439
-0.62(-2.09%)
May 07, 2004
30.64
31.19
29.68
29.71
2,035,958
-1.14(-3.68%)
May 06, 2004
31.67
31.67
30.68
30.84
1,265,085
-1.07(-3.36%)
May 05, 2004
31.55
32.04
31.41
31.91
793,099
+0.52(+1.67%)
May 04, 2004
31.62
31.71
31.13
31.39
1,217,899
-0.10(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.