Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.77	12.77	12.62	12.63	34,276	-0.12(-0.92%)
Jul 28, 2005	12.47	12.77	12.47	12.75	28,251	+0.22(+1.77%)
Jul 27, 2005	12.46	12.53	12.40	12.53	21,134	+0.12(+0.94%)
Jul 26, 2005	12.52	12.68	12.19	12.41	50,162	-0.18(-1.41%)
Jul 25, 2005	12.57	12.77	12.51	12.59	111,271	+0.06(+0.44%)
Jul 22, 2005	12.30	12.53	12.30	12.53	47,547	+0.10(+0.80%)
Jul 21, 2005	12.37	12.50	12.37	12.43	31,643	-0.03(-0.27%)
Jul 20, 2005	12.41	12.53	12.41	12.47	20,250	-0.02(-0.18%)
Jul 19, 2005	12.51	12.57	12.42	12.49	47,951	+0.05(+0.40%)
Jul 18, 2005	12.30	12.50	12.30	12.44	26,376	-0.04(-0.36%)
Jul 15, 2005	12.31	12.49	12.30	12.48	30,005	+0.00(+0.00%)
Jul 14, 2005	12.76	12.76	12.36	12.48	20,628	-0.22(-1.71%)
Jul 13, 2005	12.79	12.79	12.28	12.70	36,761	+0.03(+0.26%)
Jul 12, 2005	12.93	12.97	12.67	12.67	37,047	-0.27(-2.06%)
Jul 11, 2005	12.49	13.01	12.43	12.93	58,681	+0.51(+4.07%)
Jul 08, 2005	12.34	12.43	12.23	12.43	34,553	+0.09(+0.72%)
Jul 07, 2005	12.56	12.56	12.16	12.34	27,539	-0.18(-1.46%)
Jul 06, 2005	12.52	12.66	12.52	12.52	33,176	-0.14(-1.10%)
Jul 05, 2005	12.72	12.72	12.49	12.66	41,596	-0.02(-0.18%)
Jul 01, 2005	12.87	12.87	12.06	12.68	88,234	-0.12(-0.95%)
Jun 30, 2005	12.70	12.87	12.51	12.81	61,605	+0.17(+1.32%)
Jun 29, 2005	12.62	12.85	12.30	12.64	49,908	+0.11(+0.89%)
Jun 28, 2005	12.16	12.53	11.88	12.53	61,013	+0.46(+3.82%)
Jun 27, 2005	12.07	12.11	12.00	12.07	62,774	+0.02(+0.18%)
Jun 24, 2005	12.03	12.66	11.94	12.05	242,005	-0.12(-0.96%)
Jun 23, 2005	12.05	12.24	12.03	12.16	39,026	+0.05(+0.41%)
Jun 22, 2005	11.99	12.12	11.86	12.11	52,395	+0.09(+0.74%)
Jun 21, 2005	11.96	12.30	11.87	12.02	36,815	+0.00(+0.00%)
Jun 20, 2005	12.16	12.38	11.80	12.02	54,012	-0.15(-1.23%)
Jun 17, 2005	12.22	12.28	12.11	12.17	82,717	+0.04(+0.37%)
Jun 16, 2005	11.97	12.21	11.80	12.13	38,997	+0.18(+1.53%)
Jun 15, 2005	11.79	11.95	11.56	11.95	63,615	+0.02(+0.14%)
Jun 14, 2005	11.97	11.97	11.78	11.93	29,050	+0.03(+0.28%)
Jun 13, 2005	11.86	11.92	11.77	11.90	29,753	+0.12(+1.04%)
Jun 10, 2005	11.78	11.87	11.77	11.77	24,129	-0.01(-0.05%)
Jun 09, 2005	11.80	11.95	11.76	11.78	35,695	+0.01(+0.05%)
Jun 08, 2005	11.73	12.01	11.70	11.77	48,219	+0.00(+0.00%)
Jun 07, 2005	11.80	12.11	11.75	11.77	48,703	-0.01(-0.09%)
Jun 06, 2005	12.06	12.06	11.72	11.78	33,763	-0.23(-1.90%)
Jun 03, 2005	11.85	12.11	11.85	12.01	27,709	-0.07(-0.60%)
Jun 02, 2005	11.69	12.16	11.69	12.08	40,670	+0.21(+1.73%)
Jun 01, 2005	11.89	11.94	11.75	11.88	80,630	+0.13(+1.13%)
May 31, 2005	11.82	11.90	11.70	11.75	59,163	-0.01(-0.05%)
May 27, 2005	11.79	11.80	11.66	11.75	30,765	+0.03(+0.24%)
May 26, 2005	11.91	11.91	11.55	11.72	106,326	+0.12(+1.00%)
May 25, 2005	11.71	11.81	11.61	11.61	42,376	-0.22(-1.83%)
May 24, 2005	11.74	12.02	11.66	11.82	93,636	+0.03(+0.23%)
May 23, 2005	11.63	11.92	11.46	11.80	31,121	+0.04(+0.38%)
May 20, 2005	11.95	11.95	11.62	11.75	46,924	-0.11(-0.94%)
May 19, 2005	11.93	12.18	11.70	11.86	77,869	-0.01(-0.05%)
May 18, 2005	11.85	11.97	11.60	11.87	39,435	+0.15(+1.28%)
May 17, 2005	11.78	11.81	11.56	11.72	47,621	-0.01(-0.05%)
May 16, 2005	11.80	11.96	11.53	11.72	55,782	-0.26(-2.18%)
May 13, 2005	11.86	12.04	11.86	11.98	49,699	+0.04(+0.33%)
May 12, 2005	12.05	12.11	11.95	11.95	25,858	-0.21(-1.69%)
May 11, 2005	11.88	12.18	11.88	12.15	40,267	+0.03(+0.27%)
May 10, 2005	12.49	12.52	11.87	12.12	41,740	-0.52(-4.09%)
May 09, 2005	12.37	12.64	12.36	12.63	23,868	+0.08(+0.62%)
May 06, 2005	12.64	12.67	12.40	12.56	21,828	+0.06(+0.49%)
May 05, 2005	12.52	12.74	12.41	12.50	26,726	-0.03(-0.22%)
May 04, 2005	12.51	12.82	11.96	12.52	47,635	+0.02(+0.18%)
May 03, 2005	12.33	12.81	12.23	12.50	61,312	+0.05(+0.40%)
May 02, 2005	12.35	12.61	12.35	12.45	133,801	-0.02(-0.18%)
Apr 29, 2005	12.93	12.95	12.43	12.47	63,357	-0.22(-1.71%)
Apr 28, 2005	12.82	12.91	12.66	12.69	108,528	-0.09(-0.74%)
Apr 27, 2005	12.60	12.85	12.27	12.78	138,324	+0.09(+0.74%)
Apr 26, 2005	13.03	13.07	12.69	12.69	199,060	-0.27(-2.10%)
Apr 25, 2005	11.22	13.26	11.22	12.96	295,391	+1.74(+15.54%)
Apr 22, 2005	11.41	11.45	10.90	11.22	128,682	-0.31(-2.70%)
Apr 21, 2005	11.40	11.73	11.30	11.53	96,937	+0.11(+0.92%)
Apr 20, 2005	11.91	11.91	11.32	11.42	75,708	-0.48(-4.01%)
Apr 19, 2005	11.90	12.00	11.73	11.90	80,781	-0.06(-0.51%)
Apr 18, 2005	12.00	12.18	11.90	11.96	50,371	-0.22(-1.82%)
Apr 15, 2005	12.40	12.50	12.05	12.18	58,272	-0.31(-2.49%)
Apr 14, 2005	12.66	12.74	12.48	12.50	76,747	-0.23(-1.79%)
Apr 13, 2005	13.02	13.12	12.61	12.72	42,547	-0.33(-2.51%)
Apr 12, 2005	12.77	13.23	12.67	13.05	54,336	+0.08(+0.64%)
Apr 11, 2005	13.17	13.19	12.84	12.97	64,265	-0.19(-1.48%)
Apr 08, 2005	13.47	13.58	13.16	13.16	43,638	-0.44(-3.23%)
Apr 07, 2005	13.57	13.72	13.51	13.60	54,655	-0.09(-0.65%)
Apr 06, 2005	13.46	13.78	13.27	13.69	122,015	+0.15(+1.11%)
Apr 05, 2005	13.55	13.63	13.39	13.54	70,294	+0.07(+0.54%)
Apr 04, 2005	12.98	13.86	12.98	13.47	83,986	+0.21(+1.59%)
Apr 01, 2005	13.48	13.73	13.19	13.26	87,064	-0.39(-2.89%)
Mar 31, 2005	13.14	13.73	13.14	13.65	82,403	+0.32(+2.42%)
Mar 30, 2005	13.06	13.36	13.06	13.33	17,909	+0.36(+2.78%)
Mar 29, 2005	12.80	13.04	12.80	12.97	52,541	+0.03(+0.21%)
Mar 28, 2005	12.87	13.03	12.86	12.94	60,069	-0.03(-0.26%)
Mar 24, 2005	13.05	13.33	12.93	12.97	114,128	-0.05(-0.38%)
Mar 23, 2005	12.99	13.18	12.91	13.02	73,789	-0.19(-1.43%)
Mar 22, 2005	12.63	13.71	12.63	13.21	94,729	+0.51(+4.02%)
Mar 21, 2005	12.77	13.03	12.61	12.70	94,553	-0.09(-0.69%)
Mar 18, 2005	12.94	12.94	12.75	12.79	67,069	-0.12(-0.95%)
Mar 17, 2005	13.16	13.16	12.71	12.91	45,858	-0.16(-1.23%)
Mar 16, 2005	12.82	13.22	12.81	13.07	56,938	+0.02(+0.13%)
Mar 15, 2005	13.34	13.34	13.06	13.06	29,290	-0.21(-1.55%)
Mar 14, 2005	13.19	13.46	13.08	13.26	60,658	+0.14(+1.06%)
Mar 11, 2005	13.55	13.63	12.86	13.12	110,386	-0.48(-3.51%)
Mar 10, 2005	13.24	13.64	13.24	13.60	172,871	+0.31(+2.30%)
Mar 09, 2005	14.05	14.13	13.11	13.29	90,557	-0.91(-6.37%)
Mar 08, 2005	14.50	14.58	14.16	14.20	130,086	-0.32(-2.18%)
Mar 07, 2005	14.42	14.63	14.42	14.52	54,727	-0.11(-0.76%)
Mar 04, 2005	14.46	14.66	14.37	14.63	57,181	+0.07(+0.50%)
Mar 03, 2005	14.49	14.58	14.49	14.56	52,218	-0.12(-0.83%)
Mar 02, 2005	14.50	14.72	14.32	14.68	90,627	+0.10(+0.69%)
Mar 01, 2005	14.17	14.62	14.17	14.58	100,711	+0.14(+0.98%)
Feb 28, 2005	14.41	14.50	14.34	14.44	153,036	+0.01(+0.06%)
Feb 25, 2005	14.24	14.45	14.24	14.43	36,997	-0.03(-0.23%)
Feb 24, 2005	14.09	14.46	14.08	14.46	45,375	+0.14(+1.01%)
Feb 23, 2005	14.29	14.35	14.21	14.32	27,437	-0.08(-0.54%)
Feb 22, 2005	14.22	14.44	14.12	14.39	83,779	-0.04(-0.31%)
Feb 18, 2005	14.57	14.57	14.25	14.44	66,084	+0.00(+0.00%)
Feb 17, 2005	14.44	14.47	14.23	14.44	99,434	-0.11(-0.73%)
Feb 16, 2005	14.33	14.64	14.33	14.54	103,898	+0.11(+0.77%)
Feb 15, 2005	14.44	14.54	14.38	14.43	128,874	-0.03(-0.23%)
Feb 14, 2005	14.52	14.55	14.38	14.47	68,441	-0.09(-0.61%)
Feb 11, 2005	13.92	14.57	13.92	14.56	78,842	+0.37(+2.62%)
Feb 10, 2005	14.13	14.22	13.91	14.18	34,328	-0.19(-1.31%)
Feb 09, 2005	14.44	14.52	14.30	14.37	62,351	-0.08(-0.58%)
Feb 08, 2005	14.17	14.49	14.17	14.46	113,842	+0.02(+0.11%)
Feb 07, 2005	14.06	14.61	14.05	14.44	145,452	+0.27(+1.92%)
Feb 04, 2005	14.44	14.57	14.16	14.17	194,119	-0.61(-4.10%)
Feb 03, 2005	14.74	14.78	14.58	14.77	97,871	-0.03(-0.19%)
Feb 02, 2005	14.50	14.83	14.50	14.80	159,990	+0.01(+0.04%)
Feb 01, 2005	14.08	14.82	14.08	14.79	172,655	+0.46(+3.18%)
Jan 31, 2005	13.95	14.45	13.95	14.34	225,761	+0.11(+0.74%)
Jan 28, 2005	13.96	14.36	13.95	14.23	222,994	+0.00(+0.00%)
Jan 27, 2005	13.61	14.54	12.77	14.23	449,539	+0.23(+1.67%)
Jan 26, 2005	13.98	14.00	13.77	14.00	64,996	+0.06(+0.40%)
Jan 25, 2005	13.61	13.96	13.42	13.94	67,002	+0.69(+5.24%)
Jan 24, 2005	13.42	13.45	13.18	13.25	134,833	-0.29(-2.13%)
Jan 21, 2005	13.47	13.78	13.47	13.54	28,436	+0.03(+0.25%)
Jan 20, 2005	13.16	13.66	13.13	13.51	104,842	+0.21(+1.59%)
Jan 19, 2005	13.05	13.54	13.05	13.29	76,674	+0.06(+0.46%)
Jan 18, 2005	13.31	13.38	13.05	13.23	82,018	-0.05(-0.38%)
Jan 14, 2005	13.05	13.38	13.05	13.28	97,403	+0.09(+0.72%)
Jan 13, 2005	13.29	13.29	13.16	13.19	114,867	-0.24(-1.78%)
Jan 12, 2005	13.03	13.44	13.03	13.43	164,708	+0.10(+0.75%)
Jan 11, 2005	13.14	13.37	13.08	13.33	141,560	+0.00(+0.00%)
Jan 10, 2005	13.66	13.66	13.14	13.33	99,879	-0.23(-1.68%)
Jan 07, 2005	13.72	13.72	13.33	13.56	109,934	+0.01(+0.08%)
Jan 06, 2005	13.47	13.69	13.34	13.54	126,512	-0.08(-0.57%)
Jan 05, 2005	13.48	13.66	13.38	13.62	102,263	+0.01(+0.04%)
Jan 04, 2005	13.47	13.74	13.47	13.62	273,700	-0.04(-0.33%)
Jan 03, 2005	14.22	14.22	13.50	13.66	278,583	-0.66(-4.58%)
Dec 31, 2004	14.32	14.41	14.22	14.32	214,103	-0.26(-1.75%)
Dec 30, 2004	14.24	14.57	14.24	14.57	101,019	+0.19(+1.35%)
Dec 29, 2004	14.77	14.98	14.27	14.38	71,488	-0.51(-3.40%)
Dec 28, 2004	14.22	14.96	14.22	14.88	142,615	+0.61(+4.28%)
Dec 27, 2004	14.58	14.58	14.24	14.27	83,732	-0.19(-1.34%)
Dec 23, 2004	14.26	14.47	14.26	14.47	58,162	+0.01(+0.08%)
Dec 22, 2004	14.22	14.56	13.87	14.46	116,865	+0.45(+3.21%)
Dec 21, 2004	13.27	14.26	13.24	14.01	555,517	+0.84(+6.41%)
Dec 20, 2004	13.21	13.32	13.11	13.16	243,455	+0.02(+0.17%)
Dec 17, 2004	12.81	13.23	12.81	13.14	98,138	+0.14(+1.07%)
Dec 16, 2004	12.99	13.11	12.77	13.00	226,888	-0.02(-0.13%)
Dec 15, 2004	12.86	13.04	12.75	13.02	102,100	+0.19(+1.47%)
Dec 14, 2004	13.02	13.05	12.65	12.83	165,484	-0.08(-0.60%)
Dec 13, 2004	12.97	13.02	12.77	12.91	88,054	-0.07(-0.51%)
Dec 10, 2004	13.05	13.07	12.91	12.97	101,739	-0.02(-0.17%)
Dec 09, 2004	12.76	13.09	12.50	12.99	190,334	+0.07(+0.56%)
Dec 08, 2004	12.37	12.99	12.13	12.92	155,040	+0.65(+5.29%)
Dec 07, 2004	12.66	12.66	11.47	12.27	803,475	-0.22(-1.78%)
Dec 06, 2004	12.88	12.93	12.41	12.50	134,512	-0.35(-2.72%)
Dec 03, 2004	12.63	12.86	12.63	12.85	94,176	+0.01(+0.04%)
Dec 02, 2004	12.88	12.88	12.69	12.84	107,322	+0.07(+0.57%)
Dec 01, 2004	12.40	12.83	12.26	12.77	315,843	+0.44(+3.56%)
Nov 30, 2004	12.40	12.40	12.10	12.33	166,025	+0.11(+0.91%)
Nov 29, 2004	11.72	12.23	11.72	12.22	236,432	+0.53(+4.51%)
Nov 26, 2004	11.43	11.69	11.43	11.69	53,661	-0.06(-0.47%)
Nov 24, 2004	11.66	11.76	11.61	11.75	105,521	-0.01(-0.05%)
Nov 23, 2004	11.25	11.75	11.13	11.75	152,699	+0.51(+4.55%)
Nov 22, 2004	11.38	11.38	11.05	11.24	173,047	-0.03(-0.30%)
Nov 19, 2004	11.33	11.33	11.06	11.27	78,870	-0.02(-0.15%)
Nov 18, 2004	11.43	11.43	10.89	11.29	125,329	+0.23(+2.11%)
Nov 17, 2004	11.37	11.37	11.00	11.06	184,752	-0.05(-0.45%)
Nov 16, 2004	11.38	11.38	10.91	11.11	196,637	-0.17(-1.53%)
Nov 15, 2004	11.05	11.48	11.00	11.28	262,362	+0.22(+1.96%)
Nov 12, 2004	10.81	11.07	10.71	11.06	318,544	+0.29(+2.68%)
Nov 11, 2004	10.53	10.79	10.50	10.77	270,466	+0.32(+3.08%)
Nov 10, 2004	10.18	10.45	10.18	10.45	129,110	+0.23(+2.28%)
Nov 09, 2004	10.37	10.41	10.17	10.22	445,134	-0.07(-0.70%)
Nov 08, 2004	10.51	10.51	10.18	10.29	240,214	-0.12(-1.17%)
Nov 05, 2004	10.42	10.63	10.19	10.41	324,667	+0.14(+1.35%)
Nov 04, 2004	10.47	10.52	10.00	10.27	171,067	-0.19(-1.81%)
Nov 03, 2004	10.64	10.83	10.28	10.46	183,131	-0.02(-0.16%)
Nov 02, 2004	10.52	10.69	10.16	10.48	214,103	+0.19(+1.83%)
Nov 01, 2004	9.996	10.52	9.818	10.29	273,887	+0.28(+2.77%)
Oct 29, 2004	9.219	10.27	9.219	10.01	599,094	+0.79(+8.62%)
Oct 28, 2004	9.074	9.252	8.897	9.218	325,027	+0.31(+3.48%)
Oct 27, 2004	9.030	9.135	8.658	8.908	260,382	-0.12(-1.29%)
Oct 26, 2004	8.674	9.219	8.608	9.024	481,688	+0.36(+4.17%)
Oct 25, 2004	9.213	9.413	8.075	8.663	3,685,865	-3.78(-30.36%)
Oct 22, 2004	12.53	12.63	11.88	12.44	124,969	+0.04(+0.31%)
Oct 21, 2004	12.78	12.83	12.30	12.40	81,211	-0.15(-1.19%)
Oct 20, 2004	12.50	12.61	12.40	12.55	75,449	+0.07(+0.53%)
Oct 19, 2004	12.40	12.63	12.40	12.48	88,954	-0.21(-1.66%)
Oct 18, 2004	13.18	13.33	12.45	12.70	129,650	-0.22(-1.68%)
Oct 15, 2004	12.89	13.02	12.86	12.91	37,634	+0.08(+0.65%)
Oct 14, 2004	12.99	13.20	12.83	12.83	121,727	-0.44(-3.31%)
Oct 13, 2004	13.76	13.78	12.90	13.27	81,211	-0.42(-3.08%)
Oct 12, 2004	13.91	13.91	13.61	13.69	51,680	+0.02(+0.12%)
Oct 11, 2004	13.49	13.85	13.48	13.67	53,841	+0.12(+0.90%)
Oct 08, 2004	13.48	13.65	13.44	13.55	38,895	+0.13(+0.99%)
Oct 07, 2004	13.77	13.77	13.36	13.42	60,503	-0.36(-2.58%)
Oct 06, 2004	13.66	13.88	13.62	13.77	48,078	+0.12(+0.90%)
Oct 05, 2004	14.41	14.47	13.64	13.65	67,346	-0.81(-5.57%)
Oct 04, 2004	14.41	14.72	14.41	14.46	66,446	-0.03(-0.19%)
Oct 01, 2004	14.59	14.66	14.22	14.48	45,377	-0.07(-0.46%)
Sep 30, 2004	14.61	14.69	14.18	14.55	99,759	+0.06(+0.42%)
Sep 29, 2004	14.27	14.49	14.13	14.49	62,304	+0.27(+1.91%)
Sep 28, 2004	14.03	14.22	14.03	14.22	36,014	+0.21(+1.51%)
Sep 27, 2004	13.83	14.12	13.75	14.01	70,587	+0.17(+1.24%)
Sep 24, 2004	14.00	14.28	13.83	13.83	58,703	-0.14(-1.03%)
Sep 23, 2004	14.06	14.16	13.95	13.98	24,309	-0.08(-0.55%)
Sep 22, 2004	13.91	14.22	13.89	14.06	36,374	-0.12(-0.86%)
Sep 21, 2004	14.22	14.27	14.10	14.18	35,293	+0.05(+0.35%)
Sep 20, 2004	14.19	14.27	13.87	14.13	83,192	+0.19(+1.40%)
Sep 17, 2004	14.25	14.44	13.83	13.93	114,704	-0.24(-1.68%)
Sep 16, 2004	13.94	14.29	13.94	14.17	86,433	-0.08(-0.58%)
Sep 15, 2004	14.81	14.90	14.03	14.26	247,597	-0.51(-3.46%)
Sep 14, 2004	14.88	15.09	14.77	14.77	37,814	-0.16(-1.08%)
Sep 13, 2004	15.77	15.77	14.84	14.93	87,334	-0.72(-4.58%)
Sep 10, 2004	15.61	15.80	15.34	15.64	67,166	-0.11(-0.70%)
Sep 09, 2004	16.10	16.10	15.69	15.75	267,224	-0.39(-2.44%)
Sep 08, 2004	15.57	16.15	15.57	16.15	66,759	+0.44(+2.83%)
Sep 07, 2004	15.33	15.85	15.33	15.71	90,258	+0.17(+1.07%)
Sep 03, 2004	15.52	15.74	15.52	15.54	57,622	+0.14(+0.94%)
Sep 02, 2004	15.11	15.40	15.11	15.39	58,703	+0.21(+1.39%)
Sep 01, 2004	15.91	16.37	15.16	15.18	78,150	-0.53(-3.39%)
Aug 31, 2004	15.77	15.88	15.71	15.72	70,587	-0.16(-1.01%)
Aug 30, 2004	15.76	15.97	15.76	15.88	70,047	-0.08(-0.52%)
Aug 27, 2004	15.59	15.97	15.30	15.96	99,218	+0.56(+3.64%)
Aug 26, 2004	15.13	15.87	14.95	15.40	171,247	+0.36(+2.40%)
Aug 25, 2004	14.72	15.04	14.58	15.04	204,740	+0.31(+2.07%)
Aug 24, 2004	15.02	15.22	14.73	14.73	109,663	-0.19(-1.27%)
Aug 23, 2004	15.24	15.35	14.86	14.92	95,437	-0.35(-2.29%)
Aug 20, 2004	15.06	15.31	14.92	15.27	212,422	+0.28(+1.85%)
Aug 19, 2004	14.58	15.53	14.06	14.99	484,389	+1.55(+11.57%)
Aug 18, 2004	12.64	13.74	12.64	13.44	113,728	+0.52(+4.00%)
Aug 17, 2004	13.00	13.28	12.63	12.92	70,947	+0.19(+1.53%)
Aug 16, 2004	12.61	13.16	12.61	12.73	125,509	-0.08(-0.61%)
Aug 13, 2004	12.26	12.93	12.26	12.81	65,005	+0.28(+2.26%)
Aug 12, 2004	12.45	12.82	11.95	12.52	69,687	+0.03(+0.22%)
Aug 11, 2004	12.72	12.72	11.87	12.50	147,837	-0.33(-2.60%)
Aug 10, 2004	12.39	12.95	12.39	12.83	112,904	+0.41(+3.31%)
Aug 09, 2004	12.98	12.98	12.28	12.42	82,292	-0.21(-1.67%)
Aug 06, 2004	12.93	13.15	12.60	12.63	108,582	-0.61(-4.57%)
Aug 05, 2004	14.29	14.41	13.03	13.23	268,845	-1.17(-8.13%)
Aug 04, 2004	14.98	14.98	14.41	14.41	125,509	-0.39(-2.66%)
Aug 03, 2004	14.93	15.23	14.73	14.80	80,250	-0.33(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.