Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.25	28.28	27.48	28.27	678,933	+0.01(+0.02%)
Apr 28, 2005	28.03	28.33	27.70	28.27	496,750	+0.14(+0.49%)
Apr 27, 2005	27.64	28.26	27.35	28.13	695,328	+0.42(+1.53%)
Apr 26, 2005	28.13	28.13	27.63	27.70	384,131	-0.46(-1.62%)
Apr 25, 2005	27.85	28.19	27.84	28.16	450,477	+0.30(+1.08%)
Apr 22, 2005	28.17	28.30	27.72	27.86	271,665	-0.48(-1.68%)
Apr 21, 2005	28.26	28.42	27.84	28.34	293,269	+0.22(+0.77%)
Apr 20, 2005	28.94	28.94	28.08	28.12	307,826	-0.84(-2.88%)
Apr 19, 2005	29.06	29.11	28.78	28.96	288,060	-0.04(-0.13%)
Apr 18, 2005	28.58	29.14	28.42	29.00	186,013	+0.45(+1.58%)
Apr 15, 2005	28.88	28.88	28.49	28.55	259,407	-0.39(-1.35%)
Apr 14, 2005	29.53	29.53	28.92	28.94	452,469	-0.59(-1.99%)
Apr 13, 2005	30.02	30.03	29.52	29.53	329,890	-0.43(-1.44%)
Apr 12, 2005	29.47	30.10	29.36	29.96	184,634	+0.46(+1.55%)
Apr 11, 2005	29.53	29.76	29.47	29.50	146,481	-0.03(-0.11%)
Apr 08, 2005	29.79	29.79	29.51	29.53	184,634	-0.20(-0.68%)
Apr 07, 2005	29.76	30.05	29.66	29.73	172,989	-0.03(-0.09%)
Apr 06, 2005	29.73	30.00	29.71	29.76	201,948	+0.13(+0.44%)
Apr 05, 2005	29.37	29.84	29.37	29.63	350,269	+0.23(+0.80%)
Apr 04, 2005	29.28	29.45	29.02	29.39	220,641	+0.12(+0.40%)
Apr 01, 2005	29.53	29.76	29.14	29.28	315,947	-0.19(-0.64%)
Mar 31, 2005	29.34	29.70	29.27	29.47	231,520	+0.20(+0.67%)
Mar 30, 2005	28.81	29.41	28.81	29.27	804,883	+0.53(+1.84%)
Mar 29, 2005	28.79	28.83	28.63	28.74	1,331,972	-0.12(-0.43%)
Mar 28, 2005	29.04	29.17	28.87	28.87	335,100	-0.07(-0.23%)
Mar 24, 2005	29.27	29.44	28.93	28.93	214,053	-0.27(-0.94%)
Mar 23, 2005	29.37	29.37	29.16	29.21	309,052	-0.22(-0.75%)
Mar 22, 2005	29.65	29.76	29.34	29.43	271,512	-0.22(-0.73%)
Mar 21, 2005	29.97	29.98	29.61	29.64	227,383	-0.33(-1.09%)
Mar 18, 2005	29.89	30.02	29.68	29.97	283,463	+0.02(+0.07%)
Mar 17, 2005	30.03	30.03	29.75	29.95	320,084	-0.14(-0.48%)
Mar 16, 2005	30.29	30.37	30.02	30.09	256,036	-0.23(-0.75%)
Mar 15, 2005	30.35	30.46	30.12	30.32	211,142	-0.01(-0.02%)
Mar 14, 2005	30.22	30.47	30.21	30.33	326,213	+0.08(+0.28%)
Mar 11, 2005	30.31	30.45	30.11	30.24	135,143	-0.02(-0.06%)
Mar 10, 2005	30.32	30.41	30.13	30.26	120,433	-0.03(-0.09%)
Mar 09, 2005	30.63	30.63	30.26	30.29	174,521	-0.37(-1.21%)
Mar 08, 2005	30.69	30.77	30.58	30.66	375,244	-0.01(-0.04%)
Mar 07, 2005	30.71	30.80	30.65	30.67	196,279	+0.04(+0.13%)
Mar 04, 2005	30.48	30.74	30.41	30.64	397,462	+0.22(+0.71%)
Mar 03, 2005	30.38	30.55	30.23	30.42	469,936	+0.07(+0.24%)
Mar 02, 2005	30.38	30.68	30.18	30.35	455,993	-0.03(-0.11%)
Mar 01, 2005	30.34	30.60	30.30	30.38	537,661	+0.05(+0.15%)
Feb 28, 2005	30.20	30.41	30.12	30.33	412,324	+0.12(+0.39%)
Feb 25, 2005	30.09	30.24	29.98	30.22	426,114	-0.07(-0.22%)
Feb 24, 2005	30.28	30.32	30.13	30.28	544,250	-0.01(-0.02%)
Feb 23, 2005	30.51	30.64	30.29	30.29	467,485	-0.22(-0.71%)
Feb 22, 2005	30.94	30.94	30.48	30.50	249,141	-0.43(-1.39%)
Feb 18, 2005	31.20	31.27	30.92	30.94	217,577	-0.25(-0.82%)
Feb 17, 2005	31.24	31.24	31.01	31.19	321,003	-0.05(-0.15%)
Feb 16, 2005	31.49	31.56	31.21	31.24	421,211	-0.29(-0.93%)
Feb 15, 2005	31.46	31.66	31.39	31.53	148,014	+0.07(+0.21%)
Feb 14, 2005	31.22	31.52	31.22	31.46	219,569	+0.31(+0.98%)
Feb 11, 2005	31.10	31.23	31.04	31.16	369,268	+0.08(+0.27%)
Feb 10, 2005	31.18	31.34	31.01	31.07	395,929	-0.04(-0.13%)
Feb 09, 2005	31.52	31.64	31.11	31.11	140,812	-0.48(-1.51%)
Feb 08, 2005	31.66	31.84	31.52	31.59	132,078	-0.07(-0.23%)
Feb 07, 2005	31.78	31.98	31.62	31.66	293,269	-0.06(-0.19%)
Feb 04, 2005	31.34	31.74	31.34	31.72	283,616	+0.39(+1.25%)
Feb 03, 2005	31.14	31.39	31.14	31.33	229,835	+0.03(+0.08%)
Feb 02, 2005	31.03	31.48	31.00	31.30	363,446	+0.31(+0.99%)
Feb 01, 2005	30.65	31.19	30.53	30.99	414,776	+0.35(+1.13%)
Jan 31, 2005	30.13	30.67	30.13	30.65	349,349	+0.62(+2.06%)
Jan 28, 2005	30.32	30.37	30.00	30.03	258,334	-0.34(-1.12%)
Jan 27, 2005	30.02	30.70	30.02	30.37	368,502	+0.41(+1.37%)
Jan 26, 2005	30.15	30.15	29.49	29.96	609,063	-0.16(-0.52%)
Jan 25, 2005	30.15	30.35	30.07	30.11	202,408	+0.03(+0.09%)
Jan 24, 2005	30.22	30.32	30.05	30.09	165,328	-0.10(-0.32%)
Jan 21, 2005	30.22	30.33	30.02	30.18	332,188	-0.10(-0.32%)
Jan 20, 2005	30.49	30.49	30.24	30.28	338,930	-0.21(-0.69%)
Jan 19, 2005	30.58	30.74	30.41	30.49	311,656	-0.14(-0.45%)
Jan 18, 2005	29.92	30.63	29.76	30.63	287,907	+0.70(+2.36%)
Jan 14, 2005	30.05	30.15	29.75	29.92	397,308	-0.10(-0.33%)
Jan 13, 2005	30.58	30.67	29.96	30.02	274,423	-0.55(-1.81%)
Jan 12, 2005	30.54	30.62	30.34	30.58	423,510	+0.03(+0.11%)
Jan 11, 2005	30.58	30.65	30.30	30.54	401,599	-0.04(-0.13%)
Jan 10, 2005	30.77	30.86	30.54	30.58	251,439	-0.20(-0.66%)
Jan 07, 2005	31.07	31.13	30.73	30.79	360,841	-0.22(-0.72%)
Jan 06, 2005	30.90	31.10	30.90	31.01	214,819	+0.12(+0.40%)
Jan 05, 2005	31.03	31.10	30.78	30.88	322,842	-0.08(-0.25%)
Jan 04, 2005	31.33	31.39	30.94	30.96	258,641	-0.33(-1.04%)
Jan 03, 2005	31.71	31.74	31.22	31.29	349,043	-0.43(-1.36%)
Dec 31, 2004	31.82	31.94	31.58	31.72	176,666	-0.05(-0.14%)
Dec 30, 2004	31.52	31.91	31.49	31.76	209,916	+0.22(+0.68%)
Dec 29, 2004	31.84	31.88	31.53	31.55	214,206	-0.31(-0.98%)
Dec 28, 2004	31.52	31.86	31.52	31.86	174,368	+0.37(+1.18%)
Dec 27, 2004	31.62	31.65	31.31	31.49	147,401	-0.10(-0.31%)
Dec 23, 2004	31.49	31.79	31.49	31.59	214,206	+0.07(+0.21%)
Dec 22, 2004	31.13	31.53	31.13	31.52	211,142	+0.25(+0.81%)
Dec 21, 2004	30.97	31.32	30.97	31.27	370,954	+0.33(+1.08%)
Dec 20, 2004	30.94	31.03	30.80	30.94	397,921	+0.03(+0.11%)
Dec 17, 2004	30.80	30.90	30.74	30.90	455,227	+0.08(+0.25%)
Dec 16, 2004	30.75	30.88	30.66	30.82	849,011	+0.07(+0.23%)
Dec 15, 2004	30.77	30.87	30.67	30.75	377,849	-0.03(-0.11%)
Dec 14, 2004	30.85	30.90	30.71	30.79	358,236	-0.07(-0.21%)
Dec 13, 2004	30.64	30.86	30.64	30.85	197,658	+0.23(+0.75%)
Dec 10, 2004	30.31	30.70	30.15	30.62	282,850	+0.32(+1.06%)
Dec 09, 2004	30.35	30.36	30.22	30.30	379,841	-0.07(-0.24%)
Dec 08, 2004	30.55	30.56	30.37	30.37	395,929	-0.17(-0.56%)
Dec 07, 2004	31.02	31.02	30.54	30.54	271,512	-0.48(-1.54%)
Dec 06, 2004	31.23	31.26	30.86	31.02	452,775	-0.31(-0.98%)
Dec 03, 2004	31.78	31.82	31.32	31.33	221,101	-0.50(-1.56%)
Dec 02, 2004	31.85	32.11	31.79	31.82	214,819	-0.06(-0.18%)
Dec 01, 2004	31.33	32.00	31.33	31.88	287,141	+0.61(+1.96%)
Nov 30, 2004	31.49	31.49	31.24	31.27	456,912	-0.19(-0.60%)
Nov 29, 2004	31.33	31.56	31.10	31.46	335,253	+0.00(+0.00%)
Nov 26, 2004	31.39	31.48	31.31	31.46	114,611	+0.10(+0.31%)
Nov 24, 2004	31.39	31.59	31.33	31.36	209,303	-0.01(-0.04%)
Nov 23, 2004	31.43	31.51	31.20	31.37	234,891	-0.03(-0.08%)
Nov 22, 2004	31.37	31.52	31.37	31.40	189,537	+0.02(+0.06%)
Nov 19, 2004	31.84	31.94	31.37	31.38	273,657	-0.42(-1.33%)
Nov 18, 2004	31.72	31.81	31.64	31.80	284,536	+0.08(+0.27%)
Nov 17, 2004	31.72	32.04	31.65	31.72	322,229	+0.07(+0.21%)
Nov 16, 2004	31.69	31.86	31.63	31.65	282,237	+0.00(+0.00%)
Nov 15, 2004	31.89	31.89	31.65	31.65	253,891	-0.16(-0.51%)
Nov 12, 2004	31.50	31.87	31.34	31.82	262,165	+0.33(+1.06%)
Nov 11, 2004	31.10	31.50	31.10	31.48	202,714	+0.39(+1.24%)
Nov 10, 2004	31.00	31.27	30.94	31.10	331,269	+0.03(+0.10%)
Nov 09, 2004	30.98	31.10	30.79	31.07	348,124	+0.11(+0.36%)
Nov 08, 2004	31.25	31.25	30.94	30.95	286,068	-0.27(-0.86%)
Nov 05, 2004	31.29	31.33	31.09	31.22	419,679	+0.03(+0.08%)
Nov 04, 2004	31.00	31.23	30.86	31.20	441,743	+0.23(+0.74%)
Nov 03, 2004	30.87	31.16	30.87	30.97	437,759	+0.25(+0.81%)
Nov 02, 2004	31.08	31.08	30.58	30.72	539,347	-0.36(-1.16%)
Nov 01, 2004	31.88	31.91	31.02	31.08	578,419	-0.90(-2.82%)
Oct 29, 2004	31.13	31.98	31.13	31.98	465,340	+0.88(+2.83%)
Oct 28, 2004	30.67	31.12	30.66	31.10	454,920	+0.42(+1.38%)
Oct 27, 2004	30.54	30.71	30.41	30.67	348,890	+0.16(+0.53%)
Oct 26, 2004	30.28	30.60	30.05	30.51	158,433	+0.27(+0.88%)
Oct 25, 2004	30.07	30.28	29.96	30.24	271,359	+0.13(+0.43%)
Oct 22, 2004	30.54	30.55	30.10	30.11	269,060	-0.57(-1.87%)
Oct 21, 2004	30.48	30.73	30.37	30.69	194,900	+0.12(+0.41%)
Oct 20, 2004	30.61	30.64	30.33	30.56	130,852	-0.07(-0.21%)
Oct 19, 2004	30.82	30.98	30.56	30.63	94,845	-0.20(-0.66%)
Oct 18, 2004	30.64	30.90	30.52	30.83	127,175	+0.15(+0.49%)
Oct 15, 2004	30.15	30.80	30.15	30.68	126,562	+0.53(+1.75%)
Oct 14, 2004	30.58	30.65	30.15	30.15	101,434	-0.42(-1.39%)
Oct 13, 2004	30.93	30.96	30.50	30.58	121,812	-0.36(-1.16%)
Oct 12, 2004	30.80	30.97	30.58	30.94	146,941	+0.10(+0.34%)
Oct 11, 2004	30.77	30.93	30.77	30.83	122,425	+0.02(+0.06%)
Oct 08, 2004	30.82	30.94	30.71	30.81	281,012	-0.01(-0.02%)
Oct 07, 2004	30.87	31.03	30.77	30.82	198,731	-0.12(-0.38%)
Oct 06, 2004	30.64	30.97	30.64	30.94	102,966	+0.26(+0.85%)
Oct 05, 2004	30.70	30.74	30.62	30.67	201,489	-0.03(-0.09%)
Oct 04, 2004	30.61	30.71	30.53	30.70	227,843	+0.20(+0.64%)
Oct 01, 2004	30.18	30.58	30.11	30.50	460,590	+0.18(+0.58%)
Sep 30, 2004	30.15	30.35	30.06	30.33	286,221	+0.19(+0.63%)
Sep 29, 2004	30.14	30.18	29.91	30.14	413,397	+0.02(+0.07%)
Sep 28, 2004	29.62	30.16	29.62	30.12	209,609	+0.56(+1.90%)
Sep 27, 2004	29.71	29.71	29.47	29.56	172,836	-0.22(-0.75%)
Sep 24, 2004	29.96	30.03	29.75	29.78	268,141	-0.23(-0.76%)
Sep 23, 2004	30.26	30.28	30.01	30.01	304,455	-0.25(-0.84%)
Sep 22, 2004	30.05	30.27	29.94	30.26	473,767	+0.12(+0.39%)
Sep 21, 2004	30.02	30.15	29.88	30.15	200,569	+0.12(+0.41%)
Sep 20, 2004	30.10	30.16	29.96	30.02	238,262	-0.08(-0.26%)
Sep 17, 2004	30.12	30.26	29.98	30.10	219,109	-0.03(-0.11%)
Sep 16, 2004	30.02	30.20	30.02	30.13	159,812	+0.13(+0.43%)
Sep 15, 2004	29.98	30.02	29.88	30.00	141,731	+0.05(+0.17%)
Sep 14, 2004	29.86	30.07	29.86	29.95	132,231	+0.07(+0.24%)
Sep 13, 2004	29.96	30.05	29.83	29.88	187,698	-0.14(-0.48%)
Sep 10, 2004	30.02	30.07	29.88	30.02	104,498	+0.03(+0.11%)
Sep 09, 2004	29.89	30.05	29.82	29.99	159,352	+0.14(+0.46%)
Sep 08, 2004	30.09	30.11	29.78	29.85	344,753	-0.29(-0.95%)
Sep 07, 2004	30.09	30.29	30.04	30.14	234,432	+0.12(+0.39%)
Sep 03, 2004	29.99	30.14	29.92	30.02	197,351	+0.11(+0.37%)
Sep 02, 2004	29.77	30.02	29.74	29.91	171,457	+0.14(+0.48%)
Sep 01, 2004	29.40	29.77	29.37	29.77	293,576	+0.40(+1.38%)
Aug 31, 2004	29.37	29.37	29.12	29.36	331,575	-0.01(-0.02%)
Aug 30, 2004	29.20	29.51	29.19	29.37	173,602	+0.00(+0.00%)
Aug 27, 2004	29.45	29.55	29.26	29.37	127,022	-0.12(-0.42%)
Aug 26, 2004	29.45	29.53	29.31	29.49	145,715	+0.07(+0.24%)
Aug 25, 2004	29.04	29.42	29.04	29.42	244,544	+0.35(+1.19%)
Aug 24, 2004	28.85	29.09	28.85	29.08	270,592	+0.29(+1.02%)
Aug 23, 2004	29.11	29.15	28.76	28.78	214,359	-0.32(-1.10%)
Aug 20, 2004	28.66	29.11	28.59	29.10	298,479	+0.48(+1.69%)
Aug 19, 2004	28.94	28.94	28.40	28.62	383,059	-0.37(-1.28%)
Aug 18, 2004	28.56	29.04	28.40	28.99	353,946	+0.44(+1.53%)
Aug 17, 2004	28.62	28.62	28.36	28.55	407,268	+0.05(+0.16%)
Aug 16, 2004	28.10	28.51	28.10	28.51	216,658	+0.44(+1.58%)
Aug 13, 2004	28.07	28.19	28.02	28.06	163,183	+0.00(+0.00%)
Aug 12, 2004	28.00	28.14	27.97	28.06	378,615	+0.07(+0.23%)
Aug 11, 2004	27.79	28.02	27.54	28.00	154,909	+0.20(+0.73%)
Aug 10, 2004	27.44	27.80	27.44	27.80	164,408	+0.41(+1.50%)
Aug 09, 2004	27.31	27.51	27.31	27.38	193,061	+0.06(+0.21%)
Aug 06, 2004	27.87	27.90	27.31	27.33	240,101	-0.58(-2.08%)
Aug 05, 2004	28.00	28.01	27.67	27.91	233,665	-0.16(-0.58%)
Aug 04, 2004	27.79	28.13	27.65	28.07	195,666	+0.28(+1.01%)
Aug 03, 2004	28.03	28.03	27.74	27.79	170,231	-0.24(-0.86%)
Aug 02, 2004	28.06	28.16	27.80	28.03	239,948	-0.05(-0.16%)
Jul 30, 2004	28.08	28.19	27.95	28.08	233,206	-0.04(-0.14%)
Jul 29, 2004	27.87	28.28	27.87	28.12	283,923	+0.00(+0.00%)
Jul 28, 2004	28.19	28.26	27.90	28.12	226,158	-0.05(-0.16%)
Jul 27, 2004	28.10	28.32	28.08	28.16	183,408	+0.10(+0.35%)
Jul 26, 2004	28.18	28.23	28.00	28.06	227,383	-0.13(-0.46%)
Jul 23, 2004	28.46	28.46	28.19	28.19	173,755	-0.26(-0.92%)
Jul 22, 2004	28.85	28.85	28.31	28.46	239,182	-0.39(-1.36%)
Jul 21, 2004	29.01	29.13	28.80	28.85	161,497	-0.16(-0.56%)
Jul 20, 2004	28.78	29.01	28.55	29.01	137,594	+0.20(+0.68%)
Jul 19, 2004	28.63	28.85	28.53	28.81	165,175	+0.14(+0.50%)
Jul 16, 2004	28.77	28.87	28.64	28.67	107,716	-0.10(-0.34%)
Jul 15, 2004	28.79	28.91	28.72	28.77	100,208	-0.05(-0.16%)
Jul 14, 2004	28.87	28.98	28.55	28.81	239,335	-0.09(-0.32%)
Jul 13, 2004	28.78	28.91	28.57	28.91	312,576	+0.08(+0.29%)
Jul 12, 2004	28.55	28.83	28.49	28.82	105,264	+0.25(+0.87%)
Jul 09, 2004	28.73	28.81	28.46	28.57	89,635	-0.16(-0.55%)
Jul 08, 2004	29.04	29.15	28.72	28.73	125,796	-0.28(-0.97%)
Jul 07, 2004	28.61	29.01	28.61	29.01	229,835	+0.40(+1.41%)
Jul 06, 2004	28.70	28.76	28.50	28.61	155,981	-0.10(-0.34%)
Jul 02, 2004	28.70	28.88	28.70	28.70	187,239	+0.08(+0.30%)
Jul 01, 2004	29.24	29.34	28.61	28.62	489,549	-0.59(-2.01%)
Jun 30, 2004	29.27	29.43	29.00	29.21	497,823	-0.10(-0.36%)
Jun 29, 2004	29.21	29.43	29.11	29.31	246,383	+0.07(+0.22%)
Jun 28, 2004	28.91	29.41	28.91	29.24	361,760	+0.39(+1.36%)
Jun 25, 2004	28.96	29.11	28.75	28.85	305,068	-0.10(-0.36%)
Jun 24, 2004	28.85	29.09	28.85	28.96	283,003	+0.14(+0.50%)
Jun 23, 2004	28.68	28.81	28.52	28.81	265,536	+0.16(+0.55%)
Jun 22, 2004	28.01	28.68	28.01	28.66	501,960	+0.65(+2.31%)
Jun 21, 2004	27.74	28.05	27.74	28.01	358,390	+0.36(+1.30%)
Jun 18, 2004	27.93	28.14	27.65	27.65	383,671	-0.38(-1.35%)
Jun 17, 2004	27.90	28.09	27.74	28.03	111,853	+0.10(+0.35%)
Jun 16, 2004	28.06	28.06	27.79	27.93	193,981	-0.13(-0.47%)
Jun 15, 2004	27.82	28.07	27.82	28.06	177,892	+0.31(+1.11%)
Jun 14, 2004	28.06	28.06	27.67	27.76	167,473	-0.29(-1.05%)
Jun 10, 2004	28.02	28.10	27.93	28.05	144,336	+0.04(+0.14%)
Jun 09, 2004	28.49	28.49	28.00	28.01	184,634	-0.41(-1.45%)
Jun 08, 2004	28.36	28.56	28.25	28.42	307,060	+0.02(+0.07%)
Jun 07, 2004	28.55	28.59	28.36	28.40	306,293	-0.26(-0.91%)
Jun 04, 2004	28.49	28.82	28.49	28.66	135,909	+0.23(+0.80%)
Jun 03, 2004	28.77	28.77	28.42	28.44	189,384	-0.29(-1.02%)
Jun 02, 2004	28.78	28.91	28.65	28.73	156,747	-0.01(-0.02%)
Jun 01, 2004	28.57	28.78	28.47	28.74	239,948	+0.14(+0.48%)
May 28, 2004	28.46	28.68	28.44	28.60	157,820	+0.14(+0.50%)
May 27, 2004	28.72	28.72	28.20	28.46	282,544	-0.33(-1.16%)
May 26, 2004	28.08	28.79	28.06	28.79	275,036	+0.76(+2.70%)
May 25, 2004	27.97	28.19	27.78	28.03	268,141	+0.07(+0.23%)
May 24, 2004	28.00	28.16	27.82	27.97	118,748	+0.06(+0.21%)
May 21, 2004	27.74	27.98	27.65	27.91	135,756	+0.16(+0.59%)
May 20, 2004	27.38	27.81	27.35	27.74	206,085	+0.42(+1.55%)
May 19, 2004	27.41	27.84	27.31	27.32	196,739	-0.04(-0.14%)
May 18, 2004	27.20	27.54	27.18	27.36	153,530	+0.16(+0.60%)
May 17, 2004	27.18	27.35	26.88	27.20	166,707	-0.20(-0.71%)
May 14, 2004	27.29	27.61	27.13	27.39	207,311	+0.01(+0.05%)
May 13, 2004	27.28	27.56	27.25	27.38	193,521	+0.03(+0.12%)
May 12, 2004	27.22	27.35	26.79	27.35	186,473	+0.11(+0.41%)
May 11, 2004	26.95	27.53	26.95	27.23	261,093	+0.28(+1.04%)
May 10, 2004	27.36	27.36	26.79	26.95	501,500	-0.44(-1.62%)
May 07, 2004	27.91	28.00	27.38	27.40	240,101	-0.55(-1.98%)
May 06, 2004	28.44	28.44	27.67	27.95	303,535	-0.53(-1.86%)
May 05, 2004	28.44	28.66	28.30	28.48	251,133	+0.14(+0.51%)
May 04, 2004	28.60	28.66	28.16	28.34	303,535	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.