Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.08
+0.49 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
14.57
15.18
14.03
14.77
278,808
+0.31(+2.14%)
Apr 28, 2005
12.60
14.73
12.25
14.46
307,334
+1.89(+15.04%)
Apr 27, 2005
13.15
13.15
12.15
12.57
202,197
-0.89(-6.61%)
Apr 26, 2005
14.40
14.68
13.25
13.46
173,472
-0.87(-6.07%)
Apr 25, 2005
14.10
14.87
13.55
14.33
208,881
+0.38(+2.76%)
Apr 22, 2005
12.88
14.02
12.54
13.95
122,346
+1.04(+8.10%)
Apr 21, 2005
12.36
12.90
12.35
12.90
68,326
+0.35(+2.79%)
Apr 20, 2005
12.93
13.18
12.35
12.55
49,773
-0.52(-3.98%)
Apr 19, 2005
12.10
13.18
12.10
13.07
122,810
+0.89(+7.31%)
Apr 18, 2005
13.00
13.54
12.10
12.18
108,666
-0.82(-6.31%)
Apr 15, 2005
13.26
13.38
12.98
13.00
102,052
-0.60(-4.41%)
Apr 14, 2005
13.63
13.74
13.27
13.60
85,513
-0.10(-0.73%)
Apr 13, 2005
13.53
13.88
13.28
13.70
90,489
+0.06(+0.44%)
Apr 12, 2005
14.35
14.50
12.84
13.64
241,888
-0.91(-6.25%)
Apr 11, 2005
14.63
15.00
14.33
14.55
118,207
-0.06(-0.44%)
Apr 08, 2005
14.25
14.63
14.01
14.62
88,069
+0.44(+3.07%)
Apr 07, 2005
14.00
14.32
13.96
14.18
42,699
+0.13(+0.93%)
Apr 06, 2005
14.25
14.25
13.66
14.05
94,020
-0.14(-0.99%)
Apr 05, 2005
14.00
14.19
13.75
14.19
120,750
+0.19(+1.36%)
Apr 04, 2005
12.99
14.51
12.99
14.00
197,541
+1.01(+7.78%)
Apr 01, 2005
12.85
13.34
12.39
12.99
97,670
+0.19(+1.48%)
Mar 31, 2005
12.00
12.90
12.00
12.80
84,989
+0.76(+6.31%)
Mar 30, 2005
12.24
12.42
11.76
12.04
105,811
-0.28(-2.27%)
Mar 29, 2005
13.30
13.49
11.85
12.32
187,172
-1.00(-7.51%)
Mar 28, 2005
13.00
13.33
12.55
13.32
133,673
+0.53(+4.14%)
Mar 24, 2005
12.79
12.80
12.36
12.79
85,173
+0.05(+0.39%)
Mar 23, 2005
12.00
12.87
11.91
12.74
169,833
+0.69(+5.73%)
Mar 22, 2005
11.70
12.25
11.70
12.05
116,840
+0.16(+1.35%)
Mar 21, 2005
12.00
12.00
11.52
11.89
55,827
+0.09(+0.76%)
Mar 18, 2005
12.00
12.02
11.44
11.80
131,957
-0.16(-1.34%)
Mar 17, 2005
11.39
11.98
11.22
11.96
138,744
+0.53(+4.64%)
Mar 16, 2005
10.88
11.50
10.77
11.43
77,705
+0.26(+2.33%)
Mar 15, 2005
10.85
11.19
10.85
11.17
62,099
+0.24(+2.20%)
Mar 14, 2005
10.70
11.07
10.70
10.93
65,466
+0.18(+1.67%)
Mar 11, 2005
11.20
11.25
10.75
10.75
59,803
-0.41(-3.67%)
Mar 10, 2005
11.16
11.25
10.87
11.16
72,415
+0.01(+0.09%)
Mar 09, 2005
11.08
11.15
10.76
11.15
73,103
+0.06(+0.54%)
Mar 08, 2005
10.94
11.41
10.94
11.09
170,663
+0.07(+0.64%)
Mar 07, 2005
11.00
11.06
10.52
11.02
156,410
-0.04(-0.36%)
Mar 04, 2005
11.40
11.63
11.00
11.06
104,817
-0.31(-2.73%)
Mar 03, 2005
11.27
11.49
10.76
11.37
170,041
-0.10(-0.87%)
Mar 02, 2005
12.03
12.10
11.15
11.47
251,615
-0.63(-5.21%)
Mar 01, 2005
12.12
12.24
11.78
12.10
240,965
+0.00(+0.00%)
Feb 28, 2005
12.05
12.10
11.75
12.10
246,031
+0.10(+0.83%)
Feb 25, 2005
11.60
12.12
11.60
12.00
539,934
+0.45(+3.90%)
Feb 24, 2005
10.00
12.89
9.960
11.55
2,397,777
+2.48(+27.34%)
Feb 23, 2005
9.350
9.850
9.000
9.070
160,786
-0.18(-1.95%)
Feb 22, 2005
9.210
9.680
9.070
9.250
356,942
+0.38(+4.28%)
Feb 18, 2005
8.950
9.190
8.810
8.870
99,443
+0.09(+1.03%)
Feb 17, 2005
8.790
9.140
8.660
8.780
72,117
+0.01(+0.11%)
Feb 16, 2005
8.700
8.880
8.370
8.770
51,142
+0.11(+1.27%)
Feb 15, 2005
8.450
8.750
8.450
8.660
133,847
+0.16(+1.88%)
Feb 14, 2005
8.500
8.560
8.350
8.500
48,011
+0.05(+0.62%)
Feb 11, 2005
8.710
8.710
8.340
8.448
139,972
-0.26(-3.01%)
Feb 10, 2005
8.980
8.980
8.650
8.710
57,434
-0.27(-3.01%)
Feb 09, 2005
8.750
8.980
8.610
8.980
20,611
+0.42(+4.91%)
Feb 08, 2005
8.950
9.010
8.560
8.560
72,523
-0.44(-4.89%)
Feb 07, 2005
8.750
9.030
8.750
9.000
49,385
+0.01(+0.11%)
Feb 04, 2005
9.250
9.500
8.810
8.990
78,830
-0.40(-4.26%)
Feb 03, 2005
8.920
9.399
8.910
9.390
92,978
+0.44(+4.92%)
Feb 02, 2005
9.170
9.180
8.930
8.950
98,066
-0.07(-0.78%)
Feb 01, 2005
8.950
9.200
8.800
9.020
168,181
+0.14(+1.58%)
Jan 31, 2005
8.510
8.880
8.380
8.880
58,040
+0.48(+5.71%)
Jan 28, 2005
8.670
8.850
8.290
8.400
200,082
+0.30(+3.70%)
Jan 27, 2005
8.050
8.200
8.050
8.100
59,718
-0.08(-0.98%)
Jan 26, 2005
8.350
8.350
8.070
8.180
35,855
-0.05(-0.61%)
Jan 25, 2005
8.210
8.380
8.120
8.230
45,779
-0.18(-2.14%)
Jan 24, 2005
8.510
8.510
8.190
8.410
37,651
+0.08(+0.96%)
Jan 21, 2005
8.510
8.600
8.300
8.330
22,150
-0.07(-0.83%)
Jan 20, 2005
8.760
8.940
8.310
8.400
83,558
-0.50(-5.62%)
Jan 19, 2005
8.710
8.950
8.710
8.900
37,166
+0.07(+0.79%)
Jan 18, 2005
9.000
9.350
8.250
8.830
96,084
-0.17(-1.89%)
Jan 14, 2005
8.840
9.000
8.750
9.000
108,567
+0.00(+0.00%)
Jan 13, 2005
8.580
9.050
8.400
9.000
352,382
+0.40(+4.65%)
Jan 12, 2005
8.640
8.660
8.290
8.600
40,877
+0.00(+0.00%)
Jan 11, 2005
8.950
8.960
8.540
8.600
64,809
-0.36(-4.02%)
Jan 10, 2005
9.040
9.053
8.880
8.960
38,842
-0.02(-0.22%)
Jan 07, 2005
9.100
9.200
8.750
8.980
16,950
+0.00(+0.00%)
Jan 06, 2005
8.770
9.040
8.740
8.980
28,770
+0.21(+2.39%)
Jan 05, 2005
8.600
9.050
8.300
8.770
74,005
+0.12(+1.39%)
Jan 04, 2005
9.290
9.290
8.550
8.650
106,963
-0.35(-3.89%)
Jan 03, 2005
9.050
9.340
9.000
9.000
55,120
-0.15(-1.64%)
Dec 31, 2004
9.129
9.170
9.000
9.150
33,300
-0.02(-0.22%)
Dec 30, 2004
9.210
9.270
9.060
9.170
54,100
-0.11(-1.17%)
Dec 29, 2004
9.220
9.370
9.190
9.279
49,700
+0.06(+0.64%)
Dec 28, 2004
9.220
9.430
9.140
9.220
76,800
+0.02(+0.22%)
Dec 27, 2004
9.860
9.860
9.160
9.200
112,500
-0.55(-5.64%)
Dec 23, 2004
10.20
10.20
9.570
9.750
77,600
-0.22(-2.21%)
Dec 22, 2004
9.600
10.27
9.500
9.970
93,900
-0.03(-0.30%)
Dec 21, 2004
10.09
10.26
9.500
10.00
169,500
-0.09(-0.89%)
Dec 20, 2004
9.960
10.80
9.750
10.09
250,400
+0.60(+6.32%)
Dec 17, 2004
9.080
9.940
8.920
9.490
379,700
+0.56(+6.27%)
Dec 16, 2004
8.060
8.980
8.060
8.930
500,900
+0.85(+10.52%)
Dec 15, 2004
9.000
9.115
7.890
8.080
519,900
-0.95(-10.52%)
Dec 14, 2004
9.340
9.340
8.910
9.030
54,700
-0.28(-3.02%)
Dec 13, 2004
9.100
9.570
9.000
9.311
40,800
+0.21(+2.32%)
Dec 10, 2004
9.350
9.650
9.090
9.100
83,500
-0.55(-5.70%)
Dec 09, 2004
9.710
9.960
9.460
9.650
22,800
-0.24(-2.43%)
Dec 08, 2004
9.846
10.00
9.630
9.890
32,400
+0.00(+0.00%)
Dec 07, 2004
10.01
10.08
9.800
9.890
95,600
-0.19(-1.88%)
Dec 06, 2004
9.950
10.20
9.800
10.08
52,200
+0.06(+0.60%)
Dec 03, 2004
10.42
10.42
9.960
10.02
74,300
-0.37(-3.56%)
Dec 02, 2004
9.850
10.59
9.610
10.39
131,800
+0.65(+6.67%)
Dec 01, 2004
9.460
10.08
9.460
9.740
47,200
+0.29(+3.07%)
Nov 30, 2004
9.670
9.670
9.370
9.450
22,700
-0.01(-0.11%)
Nov 29, 2004
9.720
9.740
9.410
9.460
84,200
-0.10(-1.05%)
Nov 26, 2004
9.870
9.870
9.530
9.560
16,600
-0.16(-1.65%)
Nov 24, 2004
9.700
9.890
9.620
9.720
54,500
+0.01(+0.10%)
Nov 23, 2004
9.510
9.980
9.460
9.710
69,200
+0.19(+2.00%)
Nov 22, 2004
9.600
9.740
9.390
9.520
71,900
+0.00(+0.00%)
Nov 19, 2004
9.500
9.740
9.460
9.520
64,300
-0.11(-1.14%)
Nov 18, 2004
9.500
9.790
9.500
9.630
75,900
+0.07(+0.73%)
Nov 17, 2004
9.450
10.10
9.400
9.560
113,300
+0.05(+0.53%)
Nov 16, 2004
9.210
9.600
9.210
9.510
62,800
-0.13(-1.35%)
Nov 15, 2004
9.510
9.680
9.410
9.640
82,400
+0.14(+1.47%)
Nov 12, 2004
9.600
9.700
9.500
9.500
38,800
-0.09(-0.94%)
Nov 11, 2004
9.750
9.850
9.500
9.590
56,700
-0.11(-1.13%)
Nov 10, 2004
9.750
10.00
9.700
9.700
20,900
-0.10(-1.02%)
Nov 09, 2004
10.41
10.41
9.750
9.800
124,600
-0.46(-4.48%)
Nov 08, 2004
9.820
10.35
9.810
10.26
144,400
+0.42(+4.27%)
Nov 05, 2004
9.140
9.880
9.110
9.840
198,800
+0.73(+8.01%)
Nov 04, 2004
9.470
9.580
8.860
9.110
233,900
-0.47(-4.92%)
Nov 03, 2004
10.00
10.18
9.500
9.581
172,800
-0.42(-4.19%)
Nov 02, 2004
10.22
10.30
9.860
10.00
162,900
-0.24(-2.34%)
Nov 01, 2004
10.50
10.89
10.03
10.24
280,000
-0.88(-7.91%)
Oct 29, 2004
13.74
13.74
10.57
11.12
780,500
-2.73(-19.71%)
Oct 28, 2004
12.82
13.85
12.40
13.85
76,000
+1.04(+8.12%)
Oct 27, 2004
14.49
14.49
12.77
12.81
107,300
-1.66(-11.47%)
Oct 26, 2004
14.92
14.95
13.82
14.47
49,000
-0.33(-2.23%)
Oct 25, 2004
14.63
14.95
14.50
14.80
36,300
+0.39(+2.71%)
Oct 22, 2004
13.88
14.65
13.88
14.41
58,400
+0.34(+2.42%)
Oct 21, 2004
14.15
14.15
13.73
14.07
25,300
+0.04(+0.29%)
Oct 20, 2004
14.00
14.13
13.70
14.03
36,100
+0.07(+0.50%)
Oct 19, 2004
15.05
15.08
13.57
13.96
49,400
-1.19(-7.85%)
Oct 18, 2004
14.20
15.16
14.01
15.15
37,000
+0.96(+6.77%)
Oct 15, 2004
14.43
14.43
13.90
14.19
24,100
-0.09(-0.63%)
Oct 14, 2004
14.67
14.67
13.70
14.28
81,100
-0.45(-3.05%)
Oct 13, 2004
15.05
15.40
14.60
14.73
32,000
-0.56(-3.66%)
Oct 12, 2004
15.05
15.30
14.80
15.29
25,300
+0.03(+0.20%)
Oct 11, 2004
15.16
15.60
14.91
15.26
58,100
+0.18(+1.19%)
Oct 08, 2004
14.31
15.15
14.31
15.08
86,200
+0.53(+3.64%)
Oct 07, 2004
14.57
14.66
14.11
14.55
60,100
-0.02(-0.14%)
Oct 06, 2004
13.79
14.60
13.74
14.57
102,800
+0.94(+6.90%)
Oct 05, 2004
15.32
15.55
13.45
13.63
226,400
-1.82(-11.78%)
Oct 04, 2004
14.83
15.75
14.83
15.45
323,200
+0.75(+5.10%)
Oct 01, 2004
13.85
14.87
13.60
14.70
61,600
+0.90(+6.52%)
Sep 30, 2004
13.51
13.80
13.51
13.80
19,900
+0.19(+1.40%)
Sep 29, 2004
13.96
13.98
13.40
13.61
37,800
-0.33(-2.37%)
Sep 28, 2004
13.45
13.97
13.45
13.94
14,200
+0.29(+2.12%)
Sep 27, 2004
13.58
13.67
13.46
13.65
36,200
-0.07(-0.51%)
Sep 24, 2004
13.97
14.12
13.70
13.72
17,000
-0.46(-3.24%)
Sep 23, 2004
14.22
14.50
13.92
14.18
54,400
-0.02(-0.15%)
Sep 22, 2004
14.08
14.27
13.95
14.20
23,000
+0.15(+1.06%)
Sep 21, 2004
13.73
14.64
13.43
14.05
55,200
+0.40(+2.94%)
Sep 20, 2004
13.99
13.99
13.60
13.65
20,900
-0.29(-2.08%)
Sep 17, 2004
13.90
14.14
13.60
13.94
36,100
+0.14(+1.01%)
Sep 16, 2004
13.27
13.95
13.27
13.80
61,200
+0.40(+2.99%)
Sep 15, 2004
13.13
13.45
13.13
13.40
20,300
+0.23(+1.75%)
Sep 14, 2004
12.95
13.43
12.95
13.17
21,000
+0.01(+0.08%)
Sep 13, 2004
13.13
13.35
12.93
13.16
49,900
+0.20(+1.54%)
Sep 10, 2004
12.79
13.23
12.79
12.96
25,300
-0.04(-0.31%)
Sep 09, 2004
13.01
13.11
12.61
13.00
53,100
+0.00(+0.00%)
Sep 08, 2004
13.00
13.36
13.00
13.00
17,500
-0.01(-0.08%)
Sep 07, 2004
13.25
13.70
13.00
13.01
40,038
-0.10(-0.76%)
Sep 03, 2004
13.70
13.70
13.05
13.11
31,900
-0.64(-4.65%)
Sep 02, 2004
13.34
13.86
12.89
13.75
45,100
+0.48(+3.62%)
Sep 01, 2004
13.04
13.32
12.85
13.27
46,800
+0.23(+1.76%)
Aug 31, 2004
12.97
13.45
12.65
13.04
42,200
+0.12(+0.93%)
Aug 30, 2004
12.60
13.24
12.53
12.92
48,800
+0.28(+2.22%)
Aug 27, 2004
12.70
13.11
12.43
12.64
53,800
-0.08(-0.63%)
Aug 26, 2004
12.82
13.10
12.57
12.72
55,100
+0.11(+0.87%)
Aug 25, 2004
13.10
13.15
12.61
12.61
51,100
-0.16(-1.25%)
Aug 24, 2004
13.48
13.56
12.73
12.77
47,400
-0.69(-5.13%)
Aug 23, 2004
13.79
13.79
13.21
13.46
34,500
+0.04(+0.30%)
Aug 20, 2004
13.91
14.12
13.30
13.42
116,000
-0.58(-4.14%)
Aug 19, 2004
13.80
14.70
13.25
14.00
162,200
+0.30(+2.19%)
Aug 18, 2004
13.09
13.72
12.82
13.70
83,717
+0.77(+5.96%)
Aug 17, 2004
12.67
13.12
12.50
12.93
39,800
+0.42(+3.36%)
Aug 16, 2004
11.65
12.65
11.60
12.51
89,300
+0.77(+6.56%)
Aug 13, 2004
11.30
12.35
11.30
11.74
112,600
-0.02(-0.17%)
Aug 12, 2004
12.40
12.50
11.61
11.76
73,100
-0.57(-4.62%)
Aug 11, 2004
11.60
12.49
11.40
12.33
152,500
+0.78(+6.75%)
Aug 10, 2004
10.91
11.95
10.90
11.55
160,700
+0.45(+4.05%)
Aug 09, 2004
10.62
11.20
10.01
11.10
228,532
+0.13(+1.19%)
Aug 06, 2004
12.34
13.50
10.41
10.97
885,400
-1.11(-9.19%)
Aug 05, 2004
12.67
12.67
11.11
12.08
353,300
-0.58(-4.58%)
Aug 04, 2004
13.20
13.61
12.10
12.66
224,800
-0.84(-6.22%)
Aug 03, 2004
14.27
14.56
12.81
13.50
171,956
-0.93(-6.44%)
Aug 02, 2004
14.89
14.91
14.11
14.43
91,900
-0.43(-2.89%)
Jul 30, 2004
14.75
15.50
14.60
14.86
90,900
-0.05(-0.34%)
Jul 29, 2004
15.05
15.27
14.73
14.91
48,000
-0.33(-2.17%)
Jul 28, 2004
14.60
15.40
14.44
15.24
61,900
+0.64(+4.38%)
Jul 27, 2004
14.56
14.82
14.40
14.60
74,600
-0.04(-0.27%)
Jul 26, 2004
15.60
15.93
14.55
14.64
98,100
-0.97(-6.21%)
Jul 23, 2004
15.60
16.05
15.31
15.61
85,700
-0.15(-0.96%)
Jul 22, 2004
16.20
16.47
15.05
15.76
85,800
-0.45(-2.77%)
Jul 21, 2004
16.75
16.88
16.11
16.21
82,600
-0.53(-3.17%)
Jul 20, 2004
15.00
17.00
15.00
16.74
227,000
+1.58(+10.42%)
Jul 19, 2004
15.26
15.39
14.45
15.16
75,600
-0.19(-1.24%)
Jul 16, 2004
15.16
15.35
14.90
15.35
79,100
+0.43(+2.88%)
Jul 15, 2004
15.50
15.54
14.80
14.92
102,200
-0.52(-3.37%)
Jul 14, 2004
15.20
15.80
14.69
15.44
73,700
+0.07(+0.46%)
Jul 13, 2004
15.02
15.80
15.02
15.37
66,300
+0.21(+1.39%)
Jul 12, 2004
15.15
15.69
14.46
15.16
162,500
-0.11(-0.73%)
Jul 09, 2004
16.00
16.15
15.20
15.27
112,800
-0.74(-4.62%)
Jul 08, 2004
14.39
16.02
13.77
16.01
325,900
+1.90(+13.47%)
Jul 07, 2004
14.62
15.30
14.01
14.11
164,500
-0.62(-4.21%)
Jul 06, 2004
15.95
15.95
14.41
14.73
218,900
-1.11(-7.01%)
Jul 02, 2004
17.02
17.13
14.77
15.84
383,000
-1.30(-7.58%)
Jul 01, 2004
17.15
17.45
17.00
17.14
65,500
-0.19(-1.10%)
Jun 30, 2004
17.00
17.50
16.81
17.33
147,800
+0.33(+1.94%)
Jun 29, 2004
16.69
17.19
16.30
17.00
96,600
+0.48(+2.91%)
Jun 28, 2004
16.85
17.41
16.11
16.52
183,200
-0.49(-2.88%)
Jun 25, 2004
17.76
17.83
16.91
17.01
102,800
-0.52(-2.97%)
Jun 24, 2004
16.89
17.87
16.59
17.53
269,600
+0.94(+5.67%)
Jun 23, 2004
15.80
16.59
15.70
16.59
87,400
+0.79(+5.00%)
Jun 22, 2004
16.59
16.59
15.25
15.80
134,100
-0.35(-2.17%)
Jun 21, 2004
16.30
16.35
15.70
16.15
104,600
-0.09(-0.55%)
Jun 18, 2004
15.75
16.40
15.14
16.24
183,000
+0.73(+4.71%)
Jun 17, 2004
16.50
17.30
15.00
15.51
807,300
-1.22(-7.29%)
Jun 16, 2004
15.50
16.86
14.69
16.73
724,400
+1.43(+9.35%)
Jun 15, 2004
13.50
15.63
13.16
15.30
471,700
+1.74(+12.83%)
Jun 14, 2004
13.11
13.78
12.91
13.56
110,800
+0.35(+2.65%)
Jun 10, 2004
12.82
13.49
12.76
13.21
92,700
+0.63(+5.01%)
Jun 09, 2004
13.56
13.81
12.54
12.58
198,400
-1.11(-8.11%)
Jun 08, 2004
13.96
14.10
13.16
13.69
106,600
-0.31(-2.21%)
Jun 07, 2004
14.00
15.36
13.50
14.00
337,000
+0.09(+0.65%)
Jun 04, 2004
13.20
14.16
13.00
13.91
153,200
+0.73(+5.54%)
Jun 03, 2004
13.85
13.85
12.75
13.18
171,500
-0.67(-4.84%)
Jun 02, 2004
13.90
14.25
13.80
13.85
96,900
-0.08(-0.57%)
Jun 01, 2004
14.34
14.43
13.38
13.93
249,700
-0.25(-1.76%)
May 28, 2004
13.13
14.20
12.86
14.18
283,200
+0.69(+5.11%)
May 27, 2004
12.20
13.77
12.10
13.49
488,000
+1.42(+11.76%)
May 26, 2004
11.80
12.29
11.79
12.07
110,900
+0.25(+2.12%)
May 25, 2004
12.36
12.36
11.63
11.82
265,500
-0.54(-4.37%)
May 24, 2004
10.74
12.40
10.64
12.36
486,500
+1.60(+14.87%)
May 21, 2004
10.79
10.99
10.64
10.76
85,700
-0.02(-0.19%)
May 20, 2004
10.64
11.09
10.15
10.78
161,600
+0.20(+1.89%)
May 19, 2004
9.290
10.58
9.290
10.58
319,900
+1.37(+14.88%)
May 18, 2004
9.040
9.280
9.040
9.210
47,000
+0.17(+1.88%)
May 17, 2004
9.400
9.430
8.890
9.040
112,800
-0.38(-4.03%)
May 14, 2004
9.230
9.480
9.190
9.420
70,900
+0.10(+1.07%)
May 13, 2004
9.380
9.380
9.260
9.320
48,100
+0.02(+0.22%)
May 12, 2004
9.480
9.480
9.090
9.300
68,300
-0.15(-1.59%)
May 11, 2004
9.150
9.480
9.100
9.450
69,500
+0.23(+2.49%)
May 10, 2004
9.300
9.350
9.110
9.220
101,000
-0.08(-0.86%)
May 07, 2004
9.290
9.340
9.250
9.300
25,100
-0.04(-0.43%)
May 06, 2004
9.360
9.360
9.250
9.340
64,800
-0.01(-0.11%)
May 05, 2004
9.330
9.350
9.230
9.350
70,700
+0.05(+0.54%)
May 04, 2004
9.330
9.420
9.130
9.300
47,200
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.